Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.04.2026 18:45
 |
| Pages: <<Prev 10 191 192 193 194 195 196 197 198 199 200 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| EGBP-6.26 | - | - | - | - | - | - | - | - | ||||||||
| EGBP-9.26 | - | - | - | - | - | - | - | - | ||||||||
| EJPY-6.26 | - | - | - | - | - | - | - | - | ||||||||
| EJPY-9.26 | - | - | - | - | - | - | - | - | ||||||||
| EM-6.26 | 62.81 | 62.65 | 62.81 | -0.06 % | 32 | 1,217,401 | 257 | 11,498 | ||||||||
| EM-9.26 | 63.20 | 62.40 | 62.00 | -0.82 % | 1 | 4,703 | 1 | 256 | ||||||||
| ENPG-6.26 | 4,618.00 | 4,612.00 | 4,618.00 | +2.53 % | 209 | 5,281,294 | 1,154 | 9,100 | ||||||||
| ENPG-9.26 | 4,780.00 | 4,774.00 | 4,777.00 | +2.23 % | 18 | 394,780 | 83 | 390 | ||||||||
| ETH-4.26 | 2,326.00 | 2,322.50 | 2,322.30 | +0.49 % | 1,691 | 32,817,759 | 18,641 | 118,082 | ||||||||
| ETH-5.26 | 2,350.60 | 2,345.90 | 2,347.50 | +1.02 % | 559 | 7,009,570 | 3,943 | 40,028 | ||||||||
| ETH-6.26 | 2,381.60 | 2,376.70 | 2,376.70 | +0.44 % | 189 | 1,955,997 | 1,087 | 16,394 | ||||||||
| ETHA-6.26 | 17.81 | 17.80 | 17.81 | +1.31 % | 1,117 | 71,730,925 | 53,282 | 556,648 | ||||||||
| ETHA-9.26 | 18.66 | 18.64 | 18.58 | +0.32 % | 199 | 1,592,500 | 1,122 | 63,300 | ||||||||
| EURRUBF | 89.54 | 89.51 | 89.53 | +0.96 % | 4,089 | 1,676,803,770 | 18,848 | 117,208 | ||||||||
| Eu-12.26 | 94,130.00 | 93,951.00 | 93,835.00 | +1.33 % | 9 | 838,468 | 9 | 310 | ||||||||
| Eu-3.27 | 96,872.00 | 94,355.00 | - | - | - | - | - | 28 | ||||||||
| Eu-6.26 | 89,974.00 | 89,961.00 | 89,967.00 | +1.09 % | 27,936 | 10,417,622,929 | 116,698 | 1,860,638 | ||||||||
| Eu-6.26M180626CA100000 | - | - | - | - | - | - | - | 4 | ||||||||
| Eu-6.26M180626CA100250 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA100500 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA100750 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA101000 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA101250 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA101500 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA101750 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA102000 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA102250 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA102500 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA102750 | - | - | - | - | - | - | - | - | ||||||||
| Eu-6.26M180626CA103000 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 191 192 193 194 195 196 197 198 199 200 Next 10>> |
|