Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.04.2026 15:24
 |
| Pages: <<Prev 10 221 222 223 224 225 226 227 228 229 230 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FESH-6.26 | 8,093.00 | 8,092.00 | 8,087.00 | -0.66 % | 3,619 | 206,397,648 | 25,534 | 53,650 | ||||||||
| FESH-9.26 | 8,173.00 | 8,172.00 | 8,173.00 | +0.29 % | 92 | 1,785,411 | 220 | 2,398 | ||||||||
| FLOT-6.26 | 8,497.00 | 8,488.00 | 8,484.00 | -0.46 % | 277 | 14,702,117 | 1,734 | 10,768 | ||||||||
| FLOT-9.26 | 8,464.00 | 8,430.00 | - | - | - | - | - | 650 | ||||||||
| FNI-6.26 | 10,020.00 | 9,996.00 | 9,994.00 | +0.18 % | 48 | 3,594,947 | 365 | 3,516 | ||||||||
| FNI-9.26 | 10,268.00 | 10,196.00 | 10,216.00 | +0.16 % | 6 | 60,322 | 6 | 12 | ||||||||
| GAZPF | 125.03 | 124.99 | 124.99 | -0.42 % | 1,290 | 98,661,467 | 7,888 | 356,710 | ||||||||
| GAZPP060526CE100 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP060526CE105 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP060526CE110 | 18.51 | 14.31 | - | - | - | - | - | - | ||||||||
| GAZPP060526CE115 | 10.81 | 9.43 | - | - | - | - | - | - | ||||||||
| GAZPP060526CE120 | 6.65 | 5.29 | 6.65 | -26.03 % | 7 | 44,520 | 371 | 3,244 | ||||||||
| GAZPP060526CE125 | 4.06 | 2.69 | 4.06 | -36.36 % | 3 | 25,625 | 205 | 3,860 | ||||||||
| GAZPP060526CE130 | 1.80 | 0.45 | 1.80 | - | 1 | 130 | 1 | 2 | ||||||||
| GAZPP060526CE135 | 0.59 | 0.44 | 0.59 | - | 1 | 20,250 | 150 | 300 | ||||||||
| GAZPP060526CE140 | 3.08 | - | - | - | - | - | - | - | ||||||||
| GAZPP060526CE145 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP060526CE150 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP060526PE100 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP060526PE105 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP060526PE110 | 3.01 | - | - | - | - | - | - | - | ||||||||
| GAZPP060526PE115 | 0.98 | - | - | - | - | - | - | - | ||||||||
| GAZPP060526PE120 | 1.19 | 0.01 | - | - | - | - | - | - | ||||||||
| GAZPP060526PE125 | 2.83 | 1.46 | 2.82 | -50.35 % | 3 | 161,500 | 1,292 | 4,040 | ||||||||
| GAZPP060526PE130 | 6.00 | 4.80 | - | - | - | - | - | 32 | ||||||||
| GAZPP060526PE135 | 9.94 | 8.57 | - | - | - | - | - | - | ||||||||
| GAZPP060526PE140 | 17.45 | 13.36 | - | - | - | - | - | - | ||||||||
| GAZPP060526PE145 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP060526PE150 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP150328CE10 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 221 222 223 224 225 226 227 228 229 230 Next 10>> |
|