Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: <<Prev 10 231 232 233 234 235 236 237 238 239 240 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP170327PE265 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE270 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE275 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE280 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE30 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE35 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE40 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE45 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE5 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE50 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE55 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE60 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE65 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE70 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE75 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE80 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE85 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE90 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170327PE95 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP170626CE100 | - | 21.00 | - | - | - | - | - | - | ||||||||
| GAZPP170626CE105 | - | 14.96 | - | - | - | - | - | 740 | ||||||||
| GAZPP170626CE110 | - | 15.28 | 16.37 | - | 2 | 220 | 2 | 1,820 | ||||||||
| GAZPP170626CE115 | 10.67 | 9.23 | 10.21 | - | 10 | 225,400 | 1,960 | 43,494 | ||||||||
| GAZPP170626CE120 | 7.18 | 6.00 | 7.40 | - | 10 | 303,600 | 2,530 | 14,040 | ||||||||
| GAZPP170626CE125 | 4.23 | 3.43 | 4.15 | -17.00 % | 7 | 250,500 | 2,004 | 38,352 | ||||||||
| GAZPP170626CE130 | 2.28 | 2.15 | 2.15 | -36.76 % | 9 | 1,082,770 | 8,329 | 58,044 | ||||||||
| GAZPP170626CE135 | 1.58 | 0.76 | 1.47 | -31.31 % | 18 | 4,405,590 | 32,634 | 138,796 | ||||||||
| GAZPP170626CE140 | 2.05 | 0.18 | - | - | - | - | - | 119,604 | ||||||||
| GAZPP170626CE145 | 1.13 | 0.50 | - | - | - | - | - | 354,126 | ||||||||
| GAZPP170626CE150 | 1.60 | - | - | - | - | - | - | 6,628 | ||||||||
|
| Pages: <<Prev 10 231 232 233 234 235 236 237 238 239 240 Next 10>> |
|