Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.04.2026 18:59
 |
| Pages: <<Prev 10 251 252 253 254 255 256 257 258 259 260 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP200526CE150 | 1.69 | 0.04 | - | - | - | - | - | 3,600 | ||||||||
| GAZPP200526CE155 | 1.69 | 0.04 | - | - | - | - | - | 600 | ||||||||
| GAZPP200526CE160 | 7.47 | - | - | - | - | - | - | - | ||||||||
| GAZPP200526PE100 | 1.07 | - | - | - | - | - | - | - | ||||||||
| GAZPP200526PE105 | 0.97 | - | - | - | - | - | - | - | ||||||||
| GAZPP200526PE110 | 0.50 | - | 0.50 | - | 2 | 110,000 | 1,000 | 4,286 | ||||||||
| GAZPP200526PE115 | 0.60 | 0.01 | 0.60 | +25.00 % | 3 | 138,000 | 1,200 | 24,414 | ||||||||
| GAZPP200526PE120 | 3.69 | 0.01 | 1.25 | +25.00 % | 1 | 12,000 | 100 | 88,486 | ||||||||
| GAZPP200526PE125 | 3.99 | 3.00 | 3.49 | +7.72 % | 7 | 68,750 | 550 | 33,500 | ||||||||
| GAZPP200526PE130 | 7.55 | 6.00 | 6.76 | +12.85 % | 5 | 14,300 | 110 | 13,996 | ||||||||
| GAZPP200526PE135 | 12.81 | 8.21 | 10.76 | +11.73 % | 1 | 54,000 | 400 | 6,004 | ||||||||
| GAZPP200526PE140 | 17.30 | 13.12 | 14.94 | - | 1 | 56,000 | 400 | 1,800 | ||||||||
| GAZPP200526PE145 | 22.07 | 17.99 | 19.79 | - | 3 | 174,000 | 1,200 | 4,644 | ||||||||
| GAZPP200526PE150 | - | 17.67 | 24.83 | - | 3 | 180,000 | 1,200 | 4,000 | ||||||||
| GAZPP200526PE155 | - | 0.02 | - | - | - | - | - | 1,000 | ||||||||
| GAZPP200526PE160 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP200629CE10 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP200629CE100 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP200629CE105 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP200629CE110 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP200629CE115 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP200629CE120 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP200629CE125 | - | 0.02 | - | - | - | - | - | 64,052 | ||||||||
| GAZPP200629CE130 | - | 0.02 | - | - | - | - | - | 119,154 | ||||||||
| GAZPP200629CE135 | - | 0.02 | - | - | - | - | - | 47,588 | ||||||||
| GAZPP200629CE140 | - | 0.02 | - | - | - | - | - | 22,396 | ||||||||
| GAZPP200629CE145 | - | 0.02 | - | - | - | - | - | 4,606 | ||||||||
| GAZPP200629CE15 | - | - | - | - | - | - | - | - | ||||||||
| GAZPP200629CE150 | - | 0.02 | - | - | - | - | - | 12,654 | ||||||||
| GAZPP200629CE155 | - | 0.02 | - | - | - | - | - | 1,592 | ||||||||
|
| Pages: <<Prev 10 251 252 253 254 255 256 257 258 259 260 Next 10>> |
|