Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 27.04.2026 11:40
              Pages: <<Prev 10 271 272 273 274 275 276 277 278 279 280 Next 10>>
              CodeПоменять порядок сортировки
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              GAZR-6.26M170626CA12500684.00630.00590.00-18.06 %237,5003138
              GAZR-6.26M170626CA12750546.00472.00-----1,150
              GAZR-6.26M170626CA13000463.00420.00-----1,146
              GAZR-6.26M170626CA13250360.00286.00372.00+16.25 %113,25011,848
              GAZR-6.26M170626CA13500367.00186.00-----1,644
              GAZR-6.26M170626CA13750300.00147.00-----984
              GAZR-6.26M170626CA14000250.00150.00206.00+14.44 %114,00014,936
              GAZR-6.26M170626CA14250238.0097.00-----688
              GAZR-6.26M170626CA14500208.0097.00-----1,914
              GAZR-6.26M170626CA14750180.0098.00-----1,116
              GAZR-6.26M170626CA15000160.00101.00-----1,764
              GAZR-6.26M170626CA15250142.0046.00-----4
              GAZR-6.26M170626CA15500129.0040.00-----122
              GAZR-6.26M170626CA15750114.0037.00-----180
              GAZR-6.26M170626CA16000104.0040.00-----426
              GAZR-6.26M170626CA1625094.0013.00-----202
              GAZR-6.26M170626CA1650080.0016.00-----384
              GAZR-6.26M170626CA1675047.00-------
              GAZR-6.26M170626CA1700050.00------378
              GAZR-6.26M170626CA1725037.00------34
              GAZR-6.26M170626CA1750040.00-------
              GAZR-6.26M170626CA1775080.00------160
              GAZR-6.26M170626CA1800080.00------40
              GAZR-6.26M170626CA1825080.00------4
              GAZR-6.26M170626CA1850080.00-------
              GAZR-6.26M170626CA1875080.00-------
              GAZR-6.26M170626CA1900080.00------2
              GAZR-6.26M170626CA1925080.00-------
              GAZR-6.26M170626CA1950080.00------6
              GAZR-6.26M170626CA1975080.00-------
              Pages: <<Prev 10 271 272 273 274 275 276 277 278 279 280 Next 10>>