Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 30.04.2026 18:59
              Pages: <<Prev 10 281 282 283 284 285 286 287 288 289 290 Next 10>>
              CodeПоменять порядок сортировки
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              GAZR-6.26M130526PA9000353.00-------
              GAZR-6.26M130526PA9250353.00-------
              GAZR-6.26M130526PA9500353.00-------
              GAZR-6.26M130526PA9750353.00-------
              GAZR-6.26M170626CA10000--------
              GAZR-6.26M170626CA10250--------
              GAZR-6.26M170626CA10500--2,000.00-131,50036
              GAZR-6.26M170626CA10750--1,770.00-353,750532
              GAZR-6.26M170626CA11000--1,550.00+29.17 %355,000564
              GAZR-6.26M170626CA11250--1,330.00+15.65 %5135,0001250
              GAZR-6.26M170626CA11500--840.00+7.69 %269,000666
              GAZR-6.26M170626CA11750890.00570.00-----86
              GAZR-6.26M170626CA12000670.00555.00-----210
              GAZR-6.26M170626CA12250673.00215.00-----822
              GAZR-6.26M170626CA12500500.00350.00445.00+34.85 %7262,500211,470
              GAZR-6.26M170626CA12750405.00340.00339.00+11.15 %8280,500221,308
              GAZR-6.26M170626CA13000328.00160.00223.00+7.73 %62,548,0001961,676
              GAZR-6.26M170626CA13250270.00113.00-----2,012
              GAZR-6.26M170626CA13500221.0097.0097.00-46.11 %113,50011,622
              GAZR-6.26M170626CA13750184.0097.00-----1,078
              GAZR-6.26M170626CA14000120.00100.00100.00-9.09 %6238,000175,234
              GAZR-6.26M170626CA14250123.0037.00100.00-1712,50050796
              GAZR-6.26M170626CA14500114.0030.00-----2,004
              GAZR-6.26M170626CA1475099.0023.00-----1,122
              GAZR-6.26M170626CA1500089.0025.00-----1,882
              GAZR-6.26M170626CA1525081.0023.00-----4
              GAZR-6.26M170626CA1550080.0023.00-----122
              GAZR-6.26M170626CA1575081.0023.00-----180
              GAZR-6.26M170626CA1600081.0026.00-----466
              GAZR-6.26M170626CA1625080.0015.00-----202
              Pages: <<Prev 10 281 282 283 284 285 286 287 288 289 290 Next 10>>