Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 29.04.2026 18:21

Pages: <<Prev 10 281 282 283 284 285 286 287 288 289 290 Next 10>>

Total volume

Open Interest, contracts

GAZR-6.26M170626CA13500

216.00

107.00

180.00

+5.88 %

3

67,500

5

1,630

GAZR-6.26M170626CA13750

185.00

110.00

-

-

-

-

-

1,078

GAZR-6.26M170626CA14000

140.00

100.00

-

-

-

-

-

5,080

GAZR-6.26M170626CA14250

100.00

70.00

70.00

+7.69 %

2

99,750

7

672

GAZR-6.26M170626CA14500

103.00

61.00

-

-

-

-

-

1,984

GAZR-6.26M170626CA14750

103.00

55.00

-

-

-

-

-

1,122

GAZR-6.26M170626CA15000

103.00

50.00

-

-

-

-

-

1,882

GAZR-6.26M170626CA15250

94.00

25.00

-

-

-

-

-

4

GAZR-6.26M170626CA15500

87.00

28.00

-

-

-

-

-

122

GAZR-6.26M170626CA15750

80.00

24.00

-

-

-

-

-

180

GAZR-6.26M170626CA16000

80.00

27.00

-

-

-

-

-

466

GAZR-6.26M170626CA16250

80.00

15.00

-

-

-

-

-

202

GAZR-6.26M170626CA16500

80.00

18.00

-

-

-

-

-

384

GAZR-6.26M170626CA16750

47.00

-

-

-

-

-

-

-

GAZR-6.26M170626CA17000

50.00

-

-

-

-

-

-

378

GAZR-6.26M170626CA17250

37.00

-

-

-

-

-

-

34

GAZR-6.26M170626CA17500

40.00

-

-

-

-

-

-

-

GAZR-6.26M170626CA17750

80.00

-

-

-

-

-

-

160

GAZR-6.26M170626CA18000

80.00

-

-

-

-

-

-

40

GAZR-6.26M170626CA18250

80.00

-

-

-

-

-

-

4

GAZR-6.26M170626CA18500

80.00

-

-

-

-

-

-

-

GAZR-6.26M170626CA18750

80.00

-

-

-

-

-

-

-

GAZR-6.26M170626CA19000

80.00

-

-

-

-

-

-

2

GAZR-6.26M170626CA19250

80.00

-

-

-

-

-

-

-

GAZR-6.26M170626CA19500

80.00

-

-

-

-

-

-

6

GAZR-6.26M170626CA19750

80.00

-

-

-

-

-

-

-

GAZR-6.26M170626CA20000

45.00

-

-

-

-

-

-

12

GAZR-6.26M170626CA20250

48.00

-

-

-

-

-

-

-

GAZR-6.26M170626CA20500

48.00

-

-

-

-

-

-

-

GAZR-6.26M170626CA20750

83.00

-

-

-

-

-

-

-

Pages: <<Prev 10 281 282 283 284 285 286 287 288 289 290 Next 10>>