Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 29.04.2026 18:44

Pages: <<Prev 10 301 302 303 304 305 306 307 308 309 310 Next 10>>

Total volume

Open Interest, contracts

GLP070526CE10100

-

0.10

-

-

-

-

-

-

GLP070526CE10150

-

0.10

-

-

-

-

-

-

GLP070526CE10200

-

0.10

-

-

-

-

-

-

GLP070526CE10250

-

0.10

-

-

-

-

-

-

GLP070526CE10300

-

0.10

-

-

-

-

-

-

GLP070526CE10350

-

0.10

-

-

-

-

-

-

GLP070526CE10400

-

0.10

-

-

-

-

-

-

GLP070526CE10450

-

0.10

-

-

-

-

-

-

GLP070526CE10500

-

350.00

-

-

-

-

-

-

GLP070526CE10550

-

150.00

-

-

-

-

-

-

GLP070526CE10600

-

0.10

-

-

-

-

-

-

GLP070526CE10650

-

0.10

-

-

-

-

-

-

GLP070526CE10700

-

0.10

-

-

-

-

-

-

GLP070526CE10750

258.80

215.70

-

-

-

-

-

-

GLP070526CE10800

228.20

182.90

-

-

-

-

-

-

GLP070526CE10850

200.40

153.40

-

-

-

-

-

-

GLP070526CE10900

174.40

126.20

147.10

-40.92 %

1

10,900

1

4

GLP070526CE10950

153.30

104.40

-

-

-

-

-

-

GLP070526CE11000

125.60

88.80

104.50

-47.75 %

1

132,000

12

24

GLP070526CE11050

107.50

70.90

-

-

-

-

-

-

GLP070526CE11100

88.20

52.30

48.60

-

3

566,100

51

100

GLP070526CE11150

71.50

36.70

-

-

-

-

-

-

GLP070526CE11200

60.00

26.60

-

-

-

-

-

-

GLP070526CE11250

46.50

14.70

-

-

-

-

-

44

GLP070526CE11300

-

-

-

-

-

-

-

4

GLP070526CE11350

-

-

-

-

-

-

-

14

GLP070526CE11400

-

-

-

-

-

-

-

-

GLP070526CE11450

-

-

-

-

-

-

-

2

GLP070526CE11500

96.00

1.00

-

-

-

-

-

132

GLP070526CE11550

-

4.60

-

-

-

-

-

-

Pages: <<Prev 10 301 302 303 304 305 306 307 308 309 310 Next 10>>