Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP130526PE160 | 0.58 | 0.15 | 0.58 | +38.10 % | 10 | 486,400 | 3,040 | 8,200 | ||||||||
| MAGNP200526CE18 | 7.07 | 7.01 | - | - | - | - | - | 8,200 | ||||||||
| SNGSP200526CE22 | 0.06 | 0.01 | - | - | - | - | - | 8,200 | ||||||||
| TATNP190929CE620 | - | 0.02 | - | - | - | - | - | 8,198 | ||||||||
| MOEXP151227CE186 | - | - | - | - | - | - | - | 8,168 | ||||||||
| SBERP200330CE315 | - | 0.02 | - | - | - | - | - | 8,158 | ||||||||
| MOEXP210329CE206 | - | - | - | - | - | - | - | 8,140 | ||||||||
| IMOEXP150927CE2900 | - | - | - | - | - | - | - | 8,098 | ||||||||
| Si-9.26M170926CA82500 | 1,598.00 | - | 1,556.00 | - | 2 | 1,237,500 | 15 | 8,086 | ||||||||
| TATNP201228CE600 | - | 0.02 | - | - | - | - | - | 8,082 | ||||||||
| SBERP060526PE340 | 19.48 | 19.14 | 18.98 | +0.37 % | 1 | 134,980 | 397 | 8,072 | ||||||||
| ROSNP210628CE430 | 90.75 | 52.20 | - | - | - | - | - | 8,020 | ||||||||
| MOEXP130526CE160 | 8.76 | 8.28 | - | - | - | - | - | 8,018 | ||||||||
| Si-9.26M170926PA74000 | - | 547.00 | - | - | - | - | - | 8,004 | ||||||||
| Si-6.26M180626CA82500 | 324.00 | 202.00 | 230.00 | - | 3 | 1,072,500 | 13 | 8,002 | ||||||||
| SBERP160926PE230 | 12.49 | 0.20 | - | - | - | - | - | 8,000 | ||||||||
| MAGNP200526CE20 | 5.09 | 4.93 | 5.06 | +2.64 % | 1 | 40,000 | 2,000 | 8,000 | ||||||||
| MAGNP060526CE28 | 0.02 | - | - | - | - | - | - | 8,000 | ||||||||
| MOEXP200526PE200 | 31.29 | 31.09 | - | - | - | - | - | 8,000 | ||||||||
| MAGNP200526PE22 | 0.09 | 0.05 | - | - | - | - | - | 8,000 | ||||||||
| MAGNP200526PE30 | 4.92 | 4.83 | - | - | - | - | - | 8,000 | ||||||||
| ALRSP200526CE22.5 | 6.27 | 6.07 | - | - | - | - | - | 8,000 | ||||||||
| MAGNP200526CE22 | 3.17 | 3.01 | 3.05 | -0.33 % | 1 | 220 | 10 | 8,000 | ||||||||
| Si-9.26M160726PA75000 | - | 1,000.00 | - | - | - | - | - | 8,000 | ||||||||
| Si-9.26M160726CA83000 | - | - | - | - | - | - | - | 8,000 | ||||||||
| Si-9.26M160726CA79000 | - | 100.00 | - | - | - | - | - | 8,000 | ||||||||
| MAGNP130526CE26 | 0.38 | - | 0.26 | +62.50 % | 26 | 90,974 | 3,499 | 7,998 | ||||||||
| MTSSP210329CE240 | - | - | - | - | - | - | - | 7,996 | ||||||||
| CNYP210526CE10.8 | 0.33 | 0.23 | 0.25 | - | 5 | 1,540,080 | 1,426 | 7,898 | ||||||||
| SBERP201228CE275 | - | 0.02 | - | - | - | - | - | 7,882 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|