Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP190826PE190 | 0.89 | - | - | - | - | - | - | 8,600 | ||||||||
| MTSSP200330CE230 | - | 0.02 | - | - | - | - | - | 8,576 | ||||||||
| IMOEXP151227CE2600 | - | - | - | - | - | - | - | 8,552 | ||||||||
| ALRSP120826PE25 | - | - | 3.04 | +34.51 % | 3 | 14,500 | 580 | 8,546 | ||||||||
| Si-9.26M170926PA77000 | 211.00 | 200.00 | 240.00 | -14.29 % | 11 | 3,157,000 | 41 | 8,536 | ||||||||
| SNGSP120826PE17 | 2.47 | 0.20 | 0.40 | -28.57 % | 2 | 13,634 | 802 | 8,524 | ||||||||
| ROSNP200629CE430 | - | 0.02 | - | - | - | - | - | 8,508 | ||||||||
| ROSNP190826PE390 | - | 23.77 | 30.32 | -25.65 % | 1 | 5,460 | 14 | 8,500 | ||||||||
| MTLRP190826CE30 | 11.50 | - | 10.02 | - | 1 | 3,000 | 100 | 8,488 | ||||||||
| NOTKM-12.26 | 10,425.00 | 10,418.00 | 10,424.00 | -1.42 % | 547 | 12,895,074 | 1,231 | 8,470 | ||||||||
| GAZPP161226CE240 | 4.00 | - | 2.00 | - | 4 | 4,800 | 20 | 8,466 | ||||||||
| GAZR-9.26M190826PA8500 | 139.00 | - | - | - | - | - | - | 8,460 | ||||||||
| Si-9.26M170926PA78500 | 442.00 | 346.00 | 380.00 | -22.61 % | 3 | 235,500 | 3 | 8,452 | ||||||||
| IMOEXP150927CE3100 | - | - | - | - | - | - | - | 8,450 | ||||||||
| Si-9.26M200826CA82000 | 1,763.00 | 1,572.00 | 1,678.00 | +49.16 % | 66 | 65,190,000 | 795 | 8,438 | ||||||||
| Si-9.26M130826PA81500 | 135.00 | 110.00 | 120.00 | -62.50 % | 495 | 381,664,500 | 4,683 | 8,430 | ||||||||
| ROSNP160926PE350 | 24.08 | 6.66 | - | - | - | - | - | 8,364 | ||||||||
| CNYP200826CE11.6 | 0.67 | 0.58 | 0.61 | - | 3 | 118,320 | 102 | 8,360 | ||||||||
| IMOEXP150927CE3050 | - | - | - | - | - | - | - | 8,354 | ||||||||
| TATNP150328CE660 | 138.94 | 23.09 | - | - | - | - | - | 8,348 | ||||||||
| ROSNP200629CE450 | - | 0.02 | - | - | - | - | - | 8,334 | ||||||||
| TATNP201228CE560 | 159.63 | 48.87 | - | - | - | - | - | 8,308 | ||||||||
| GAZPP120826PE80 | 0.67 | 0.04 | 0.12 | - | 2 | 32,080 | 401 | 8,282 | ||||||||
| RTS-12.26 | 87,220.00 | 87,170.00 | 87,250.00 | -1.70 % | 316 | 58,654,590 | 412 | 8,272 | ||||||||
| IMOEXP150927CE3200 | - | - | - | - | - | - | - | 8,204 | ||||||||
| TATNP190929CE620 | - | 0.02 | - | - | - | - | - | 8,198 | ||||||||
| MOEXP151227CE186 | 36.80 | 13.66 | - | - | - | - | - | 8,168 | ||||||||
| SBERP200330CE315 | - | 0.02 | - | - | - | - | - | 8,158 | ||||||||
| MOEXP210329CE206 | 53.70 | 23.41 | - | - | - | - | - | 8,140 | ||||||||
| ROSNP160926CE340 | 36.27 | 16.73 | - | - | - | - | - | 8,124 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|