Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP200629CE204 | - | 0.02 | - | - | - | - | - | 6,608 | ||||||||
| RTKMP-6.26 | 6,232.00 | 6,200.00 | 6,230.00 | +0.03 % | 14 | 741,670 | 119 | 6,582 | ||||||||
| SOXQ-6.26 | 60.30 | 60.05 | 60.16 | -0.51 % | 215 | 7,937,518 | 1,550 | 6,568 | ||||||||
| MOEXP151227CE192 | - | 0.02 | - | - | - | - | - | 6,560 | ||||||||
| MOEXP010426PE180 | 8.97 | 3.93 | 5.79 | -15.47 % | 11 | 567,000 | 3,150 | 6,540 | ||||||||
| IMOEXP150927CE2800 | - | - | - | - | - | - | - | 6,486 | ||||||||
| NVTKP210628CE1060 | - | 0.02 | - | - | - | - | - | 6,480 | ||||||||
| IMOEXP151227CE2850 | 630.38 | 398.76 | - | - | - | - | - | 6,476 | ||||||||
| ROSNP190929CE430 | - | 0.02 | - | - | - | - | - | 6,448 | ||||||||
| GAZPP170626CE135 | 9.06 | 7.76 | 9.16 | +13.79 % | 3 | 17,010 | 126 | 6,406 | ||||||||
| TATNP200629CE720 | - | 0.02 | - | - | - | - | - | 6,384 | ||||||||
| YDEXP201228CE4000 | - | 0.02 | - | - | - | - | - | 6,364 | ||||||||
| FESH-6.26 | 6,164.00 | 6,150.00 | 6,177.00 | -1.28 % | 208 | 5,111,143 | 815 | 6,348 | ||||||||
| ROSNP201228CE470 | - | 0.02 | - | - | - | - | - | 6,320 | ||||||||
| ALRSP200928CE57.5 | - | - | - | - | - | - | - | 6,314 | ||||||||
| GAZPP170626PE130 | 5.67 | 4.73 | 5.68 | - | 1 | 19,500 | 150 | 6,312 | ||||||||
| NG-3.26M260326CA3.1 | 0.15 | 0.10 | 0.11 | -48.18 % | 31 | 1,762,083 | 67 | 6,308 | ||||||||
| NVTKP151227CE1680 | - | 0.02 | - | - | - | - | - | 6,306 | ||||||||
| MOEXP201228CE198 | - | 0.02 | - | - | - | - | - | 6,302 | ||||||||
| TCSGP201228CE2400 | - | 0.02 | - | - | - | - | - | 6,298 | ||||||||
| NVTKP150328CE1480 | - | 0.02 | - | - | - | - | - | 6,266 | ||||||||
| MOEXP210329CE218 | - | - | - | - | - | - | - | 6,258 | ||||||||
| CNYP160426CE11.2 | 1.50 | 0.00 | - | - | - | - | - | 6,240 | ||||||||
| TATNP200928CE640 | - | 0.02 | - | - | - | - | - | 6,236 | ||||||||
| GAZPP150328CE140 | - | 0.02 | - | - | - | - | - | 6,212 | ||||||||
| SBERP200330CE310 | - | 0.02 | - | - | - | - | - | 6,180 | ||||||||
| SBERP200928CE315 | - | 0.02 | - | - | - | - | - | 6,178 | ||||||||
| SPYF-9.26 | 641.78 | 641.42 | 641.88 | -0.41 % | 1,035 | 86,216,803 | 1,578 | 6,150 | ||||||||
| Si-6.26M260326CA84500 | 299.00 | 257.00 | 277.00 | -38.44 % | 326 | 219,869,000 | 2,602 | 6,144 | ||||||||
| CNYP160426CE12.4 | 0.11 | 0.00 | 0.11 | -54.76 % | 10 | 846,920 | 683 | 6,144 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|