Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 15:55
 |
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BELUGA-9.26 | 454.00 | 450.00 | 454.00 | -0.22 % | 19 | 531,528 | 1,181 | 3,252 | ||||||||
| BR-10.26 | 98.03 | 97.32 | 97.50 | -0.50 % | 428 | 38,769,317 | 470 | 2,484 | ||||||||
| BR-4.26 | 108.72 | 108.70 | 108.72 | -2.91 % | 297,849 | 145,734,808,110 | 1,574,717 | 551,384 | ||||||||
| BR-4.26M260326CA100 | 29.71 | 5.60 | - | - | - | - | - | 306 | ||||||||
| BR-4.26M260326CA101 | - | 3.00 | - | - | - | - | - | 60 | ||||||||
| BR-4.26M260326CA102 | - | 4.00 | 9.65 | -3.31 % | 1 | 86,535 | 1 | 36 | ||||||||
| BR-4.26M260326CA103 | 9.33 | 7.99 | - | - | - | - | - | 254 | ||||||||
| BR-4.26M260326CA104 | 8.50 | 7.34 | 9.40 | +13.25 % | 2 | 970,546 | 11 | 94 | ||||||||
| BR-4.26M260326CA105 | 8.51 | 7.00 | 8.10 | -37.69 % | 12 | 1,514,357 | 17 | 304 | ||||||||
| BR-4.26M260326CA106 | 9.21 | 6.52 | 9.44 | -0.63 % | 2 | 179,856 | 2 | 114 | ||||||||
| BR-4.26M260326CA107 | 8.10 | 5.95 | 8.00 | -33.33 % | 2 | 181,553 | 2 | 104 | ||||||||
| BR-4.26M260326CA108 | 6.55 | 5.45 | 6.17 | -35.05 % | 9 | 2,015,749 | 22 | 108 | ||||||||
| BR-4.26M260326CA109 | 6.97 | 4.29 | 5.00 | -44.51 % | 17 | 3,421,513 | 37 | 98 | ||||||||
| BR-4.26M260326CA110 | 6.69 | 4.30 | 4.90 | -39.66 % | 29 | 4,292,798 | 46 | 178 | ||||||||
| BR-4.26M260326CA111 | 6.57 | 3.91 | 5.60 | -37.78 % | 17 | 3,766,803 | 40 | 54 | ||||||||
| BR-4.26M260326CA112 | 6.17 | 3.91 | 4.47 | -36.14 % | 22 | 6,176,199 | 65 | 412 | ||||||||
| BR-4.26M260326CA113 | 4.00 | 3.44 | 4.00 | -41.61 % | 38 | 4,793,341 | 50 | 98 | ||||||||
| BR-4.26M260326CA114 | 4.00 | 3.13 | 3.55 | -49.29 % | 6 | 677,006 | 7 | 98 | ||||||||
| BR-4.26M260326CA115 | 4.01 | 2.84 | 3.79 | -36.83 % | 48 | 24,781,151 | 254 | 520 | ||||||||
| BR-4.26M260326CA116 | 4.79 | 2.54 | 2.98 | -37.92 % | 9 | 2,853,947 | 29 | 60 | ||||||||
| BR-4.26M260326CA117 | 3.58 | 2.53 | 2.77 | -50.54 % | 7 | 1,588,165 | 16 | 40 | ||||||||
| BR-4.26M260326CA118 | 2.40 | 2.04 | 2.35 | -60.17 % | 9 | 7,908,589 | 79 | 166 | ||||||||
| BR-4.26M260326CA119 | 2.41 | 1.98 | 2.02 | -53.78 % | 8 | 3,735,413 | 37 | 84 | ||||||||
| BR-4.26M260326CA120 | 2.00 | 1.59 | 2.00 | -50.00 % | 62 | 22,702,622 | 223 | 690 | ||||||||
| BR-4.26M260326CA121 | 2.01 | 1.00 | 2.01 | - | 3 | 307,962 | 3 | 22 | ||||||||
| BR-4.26M260326CA122 | 2.11 | 1.00 | 2.53 | -33.42 % | 2 | 621,013 | 6 | 64 | ||||||||
| BR-4.26M260326CA123 | 2.04 | 0.87 | 2.22 | -44.50 % | 3 | 626,104 | 6 | 16 | ||||||||
| BR-4.26M260326CA124 | 1.87 | 0.75 | 2.29 | -30.40 % | 3 | 736,393 | 7 | 48 | ||||||||
| BR-4.26M260326CA125 | 1.62 | 0.64 | 1.38 | -58.18 % | 3 | 742,332 | 7 | 20 | ||||||||
| BR-4.26M260326CA126 | 1.42 | 0.60 | 1.50 | - | 1 | 534,479 | 5 | 10 | ||||||||
|
| Pages: <<Prev 10 51 52 53 54 55 56 57 58 59 60 Next 10>> |
|