Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M260326CA97 | - | 2.00 | - | - | - | - | - | 82 | ||||||||
| BR-4.26M260326CA98 | - | 5.69 | - | - | - | - | - | 56 | ||||||||
| BR-4.26M260326CA99 | - | 2.79 | - | - | - | - | - | 156 | ||||||||
| BR-4.26M260326PA100 | 2.40 | 1.70 | 2.11 | +5.50 % | 24 | 4,241,895 | 50 | 178 | ||||||||
| BR-4.26M260326PA101 | 2.96 | 1.74 | 2.00 | +8.11 % | 8 | 1,970,784 | 23 | 156 | ||||||||
| BR-4.26M260326PA102 | 3.47 | 1.75 | 2.45 | -18.33 % | 9 | 1,124,951 | 13 | 134 | ||||||||
| BR-4.26M260326PA103 | 3.46 | 2.00 | 2.70 | -20.59 % | 6 | 1,310,746 | 15 | 106 | ||||||||
| BR-4.26M260326PA104 | 3.72 | 2.35 | 2.69 | -15.94 % | 20 | 13,587,638 | 154 | 324 | ||||||||
| BR-4.26M260326PA105 | 3.83 | 3.09 | 3.79 | +11.47 % | 37 | 14,520,007 | 163 | 310 | ||||||||
| BR-4.26M260326PA106 | 5.42 | 3.56 | 4.00 | +2.56 % | 12 | 2,248,204 | 25 | 74 | ||||||||
| BR-4.26M260326PA107 | 5.43 | 3.94 | 4.00 | -37.30 % | 9 | 3,812,615 | 42 | 102 | ||||||||
| BR-4.26M260326PA108 | 5.44 | 4.41 | 5.56 | +39.00 % | 23 | 4,947,746 | 54 | 414 | ||||||||
| BR-4.26M260326PA109 | 6.22 | 4.86 | 5.52 | +10.40 % | 30 | 6,010,765 | 65 | 126 | ||||||||
| BR-4.26M260326PA110 | 6.22 | 5.52 | 5.64 | +12.80 % | 32 | 7,092,448 | 76 | 124 | ||||||||
| BR-4.26M260326PA111 | 8.13 | 6.01 | 5.80 | - | 9 | 1,506,721 | 16 | 18 | ||||||||
| BR-4.26M260326PA112 | 8.99 | 6.65 | 6.00 | -6.69 % | 4 | 475,092 | 5 | 14 | ||||||||
| BR-4.26M260326PA113 | 8.81 | 7.34 | 7.42 | +5.85 % | 13 | 2,684,271 | 28 | 56 | ||||||||
| BR-4.26M260326PA114 | 8.98 | 8.07 | 10.00 | +31.41 % | 2 | 290,146 | 3 | 44 | ||||||||
| BR-4.26M260326PA115 | 9.98 | 8.83 | 10.22 | +17.47 % | 8 | 1,170,763 | 12 | 26 | ||||||||
| BR-4.26M260326PA116 | 11.99 | 3.20 | 10.00 | +10.01 % | 2 | 196,824 | 2 | 12 | ||||||||
| BR-4.26M260326PA117 | 24.00 | 5.98 | - | - | - | - | - | 2 | ||||||||
| BR-4.26M260326PA118 | 18.00 | 3.79 | - | - | - | - | - | 6 | ||||||||
| BR-4.26M260326PA119 | - | 2.19 | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA120 | 29.17 | 6.31 | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA121 | - | 1.74 | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA122 | - | 1.51 | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA123 | - | 3.27 | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA124 | - | 1.49 | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA125 | - | 5.00 | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA126 | - | 2.89 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>> |
|