Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BRM-8.26 | 99.11 | 98.48 | 98.47 | -0.94 % | 225 | 4,311,240 | 514 | 2,224 | ||||||||
| BRM-9.26 | 99.30 | 98.39 | 98.40 | +0.79 % | 221 | 5,455,279 | 653 | 2,378 | ||||||||
| BSPB-6.26 | 3,234.00 | 3,209.00 | 3,235.00 | +2.99 % | 424 | 35,186,260 | 10,988 | 23,582 | ||||||||
| BSPB-9.26 | 3,324.00 | 3,306.00 | 3,306.00 | +3.90 % | 9 | 53,262 | 16 | 38 | ||||||||
| BTC-3.26 | 70,358.00 | 70,257.00 | 70,358.00 | +0.92 % | 18,491 | 628,135,084 | 104,564 | 401,292 | ||||||||
| BTC-4.26 | 71,515.00 | 71,383.00 | 71,515.00 | +0.88 % | 15,200 | 344,923,194 | 56,443 | 165,916 | ||||||||
| BTC-5.26 | 72,743.00 | 72,500.00 | 72,602.00 | +0.87 % | 1,505 | 32,089,665 | 5,165 | 36,946 | ||||||||
| BTC-6.26 | 74,422.00 | 73,455.00 | 74,422.00 | -0.08 % | 208 | 2,034,855 | 319 | 240 | ||||||||
| BYN-6.26 | 28.50 | 27.54 | 27.83 | - | 3 | 86,000 | 3 | 4 | ||||||||
| BYN-9.26 | 29.92 | 27.77 | - | - | - | - | - | - | ||||||||
| CBOM-6.26 | 5,839.00 | 5,820.00 | 5,820.00 | -0.15 % | 84 | 2,176,022 | 370 | 3,564 | ||||||||
| CBOM-9.26 | 6,054.00 | 5,900.00 | 6,039.00 | - | 2 | 11,884 | 2 | 2 | ||||||||
| CHINA-3.26 | 56.58 | 56.48 | 56.48 | +0.86 % | 18 | 215,941 | 45 | 1,206 | ||||||||
| CHINA-6.26 | 59.33 | 57.48 | 57.59 | -1.05 % | 31 | 994,167 | 203 | 1,794 | ||||||||
| CHINA-9.26 | 60.00 | 55.30 | 56.00 | - | 1 | 4,751 | 1 | 2 | ||||||||
| CHMF-6.26 | 94,388.00 | 94,278.00 | 94,277.00 | -0.17 % | 206 | 33,933,141 | 358 | 2,836 | ||||||||
| CHMF-6.26M170626CA100000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA101000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA102000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA103000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA104000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA105000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA106000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA107000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA108000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA109000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA110000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA111000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA112000 | - | - | - | - | - | - | - | - | ||||||||
| CHMF-6.26M170626CA113000 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>> |
|