Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.03.2026 18:44

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>

Total volume

Open Interest, contracts

CHMFP010426PE1200

5,279.80

13.19

-

-

-

-

-

-

CHMFP010426PE650

13.55

-

-

-

-

-

-

-

CHMFP010426PE700

13.55

-

-

-

-

-

-

-

CHMFP010426PE750

13.55

-

-

-

-

-

-

-

CHMFP010426PE800

13.55

-

-

-

-

-

-

200

CHMFP010426PE850

13.00

-

-

-

-

-

-

50

CHMFP010426PE900

462.00

15.00

-

-

-

-

-

-

CHMFP010426PE950

1,231.80

14.60

43.50

-19.99 %

1

23,750

25

250

CHMFP150426CE1000

-

-

-

-

-

-

-

-

CHMFP150426CE1050

-

-

-

-

-

-

-

-

CHMFP150426CE1100

-

-

-

-

-

-

-

-

CHMFP150426CE1150

-

-

-

-

-

-

-

-

CHMFP150426CE1200

-

-

-

-

-

-

-

-

CHMFP150426CE650

-

-

-

-

-

-

-

-

CHMFP150426CE700

-

-

-

-

-

-

-

-

CHMFP150426CE750

-

-

-

-

-

-

-

-

CHMFP150426CE800

-

-

-

-

-

-

-

-

CHMFP150426CE850

-

80.00

-

-

-

-

-

50

CHMFP150426CE900

-

5.15

43.87

-1.19 %

3

85,500

95

290

CHMFP150426CE950

-

0.02

21.00

-

2

26,600

28

106

CHMFP150426PE1000

-

5.15

80.03

+6.72 %

3

75,000

75

2,700

CHMFP150426PE1050

-

5.15

-

-

-

-

-

1,000

CHMFP150426PE1100

-

5.15

-

-

-

-

-

50

CHMFP150426PE1150

-

5.15

-

-

-

-

-

100

CHMFP150426PE1200

-

-

-

-

-

-

-

-

CHMFP150426PE650

40.55

-

-

-

-

-

-

200

CHMFP150426PE700

40.55

-

-

-

-

-

-

-

CHMFP150426PE750

40.55

-

-

-

-

-

-

-

CHMFP150426PE800

40.55

-

-

-

-

-

-

-

CHMFP150426PE850

40.55

-

10.57

+1.44 %

3

85,000

100

400

Pages: <<Prev 10 81 82 83 84 85 86 87 88 89 90 Next 10>>