Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.03.2026 18:44

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

CNY-6.26M160426PA8.25

0.08

-

-

-

-

-

-

-

CNY-6.26M160426PA8.5

0.08

-

-

-

-

-

-

-

CNY-6.26M160426PA8.75

0.08

-

-

-

-

-

-

-

CNY-6.26M160426PA9

0.08

-

-

-

-

-

-

-

CNY-6.26M160426PA9.25

0.08

-

-

-

-

-

-

-

CNY-6.26M160426PA9.5

0.08

-

-

-

-

-

-

-

CNY-6.26M160426PA9.75

0.08

-

-

-

-

-

-

-

CNY-6.26M180626CA10

-

-

-

-

-

-

-

170

CNY-6.26M180626CA10.25

-

-

-

-

-

-

-

8

CNY-6.26M180626CA10.5

-

-

-

-

-

-

-

20

CNY-6.26M180626CA10.75

-

-

-

-

-

-

-

20

CNY-6.26M180626CA11

-

-

-

-

-

-

-

20

CNY-6.26M180626CA11.25

0.89

0.78

1.05

-2.78 %

1

11,250

1

188

CNY-6.26M180626CA11.5

0.73

0.59

0.86

+1.76 %

2

4,439,000

386

79,966

CNY-6.26M180626CA11.75

0.50

0.46

0.48

-27.09 %

24

4,512,000

384

238,818

CNY-6.26M180626CA12

0.39

0.32

0.34

-28.72 %

88

143,868,000

11,989

276,384

CNY-6.26M180626CA12.25

0.28

0.24

0.25

-27.62 %

186

371,101,500

30,294

134,118

CNY-6.26M180626CA12.5

0.20

0.12

0.15

-36.25 %

51

150,062,500

12,005

84,894

CNY-6.26M180626CA12.75

0.12

0.08

0.10

-42.78 %

28

19,507,500

1,530

121,424

CNY-6.26M180626CA13

0.08

0.06

0.08

-48.78 %

28

15,496,000

1,192

2,474

CNY-6.26M180626CA13.25

0.08

0.03

0.10

-

1

132,500

10

102

CNY-6.26M180626CA13.5

0.08

0.03

0.04

-55.00 %

8

12,150,000

900

2,000

CNY-6.26M180626CA13.75

0.08

0.02

0.04

-45.12 %

3

4,290,000

312

644

CNY-6.26M180626CA14

0.08

0.02

0.05

-50.00 %

2

182,000

13

26

CNY-6.26M180626CA14.25

0.08

0.01

-

-

-

-

-

-

CNY-6.26M180626CA14.5

0.08

0.01

-

-

-

-

-

-

CNY-6.26M180626CA14.75

0.08

0.01

-

-

-

-

-

-

CNY-6.26M180626CA15

0.08

0.02

-

-

-

-

-

140

CNY-6.26M180626CA15.25

0.08

-

-

-

-

-

-

-

CNY-6.26M180626CA15.5

0.08

-

-

-

-

-

-

-

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>