Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.03.2026 18:44

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>

Total volume

Open Interest, contracts

CNY-6.26M180626PA11

0.05

0.02

0.04

-27.08 %

11

14,080,000

1,280

22,994

CNY-6.26M180626PA11.25

0.08

0.05

0.07

-

14

596,250

53

92,558

CNY-6.26M180626PA11.5

0.14

0.09

0.10

+14.44 %

25

18,112,500

1,575

55,244

CNY-6.26M180626PA11.75

0.19

0.17

0.18

+27.14 %

67

42,264,750

3,597

8,818

CNY-6.26M180626PA12

0.33

0.28

0.29

+30.63 %

152

82,776,000

6,898

12,748

CNY-6.26M180626PA12.25

0.52

0.39

0.43

+19.44 %

59

27,427,750

2,239

5,798

CNY-6.26M180626PA12.5

0.70

0.55

0.52

-9.57 %

2

3,775,000

302

618

CNY-6.26M180626PA12.75

0.92

0.72

-

-

-

-

-

6

CNY-6.26M180626PA13

-

0.61

1.00

-

6

1,040,000

80

190

CNY-6.26M180626PA13.25

-

-

1.14

+0.44 %

3

397,500

30

80

CNY-6.26M180626PA13.5

-

-

-

-

-

-

-

-

CNY-6.26M180626PA13.75

-

-

-

-

-

-

-

-

CNY-6.26M180626PA14

-

-

-

-

-

-

-

20

CNY-6.26M180626PA14.25

-

-

-

-

-

-

-

-

CNY-6.26M180626PA14.5

-

-

-

-

-

-

-

-

CNY-6.26M180626PA14.75

-

-

-

-

-

-

-

-

CNY-6.26M180626PA15

-

-

-

-

-

-

-

-

CNY-6.26M180626PA15.25

-

-

-

-

-

-

-

-

CNY-6.26M180626PA15.5

-

-

-

-

-

-

-

-

CNY-6.26M180626PA15.75

-

-

-

-

-

-

-

-

CNY-6.26M180626PA16

-

-

-

-

-

-

-

-

CNY-6.26M180626PA16.25

-

-

-

-

-

-

-

-

CNY-6.26M180626PA16.5

-

-

-

-

-

-

-

-

CNY-6.26M180626PA16.75

-

-

-

-

-

-

-

-

CNY-6.26M180626PA17

5.21

3.32

4.90

-

2

34,000

2

4

CNY-6.26M180626PA17.25

-

-

-

-

-

-

-

-

CNY-6.26M180626PA17.5

-

-

-

-

-

-

-

-

CNY-6.26M180626PA17.75

-

-

-

-

-

-

-

-

CNY-6.26M180626PA18

-

-

-

-

-

-

-

-

CNY-6.26M180626PA18.25

-

-

-

-

-

-

-

-

Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>>