National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.09.2024 18:35

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

MAGNP161024PE50

4.75

4.47

5.00

-4.76 %

1

32,550

651

4,000

87.03

86.85

86.85

+0.40 %

46

4,846,871

602

2,204

MTLRP250924PE100

1.06

0.55

0.55

-

1

60,000

600

4,332

ALRSP161024CE40

13.40

13.13

13.21

-1.12 %

1

24,000

600

2,400

MTLRP161024PE90

1.01

0.57

0.93

-

1

54,000

600

1,200

ALRSP250924PE50

0.55

0.50

0.48

-20.00 %

1

30,000

600

52,840

ALRSP250924CE65

0.08

-

0.08

-

1

39,000

600

3,600

ALRSP250924CE62.5

0.08

-

0.08

-11.11 %

1

37,500

600

4,800

ROSNP250924CE500

30.06

27.03

28.36

+59.86 %

5

299,000

598

3,926

45,193.00

45,145.00

45,078.00

+0.13 %

251

26,444,210

586

2,186

MAGNP250924CE42

3.37

3.17

3.17

+10.07 %

2

23,520

560

3,602

MAGNP250924CE46

0.52

0.47

0.52

+1.96 %

3

25,300

550

22,470

88.57

88.34

88.60

+1.35 %

93

4,455,374

544

2,772

MTLRP250924CE110

4.62

3.69

3.72

-25.15 %

6

58,960

536

2,974

SBERP180625CE220

68.28

66.09

65.94

+5.89 %

4

117,260

533

2,066

NVTKP200928CE1000

-

-

-

-

3

-

514

5,816

SBERP250924CE230

40.07

37.71

36.87

-

2

115,690

503

10,904

SNGSPP161024CE52

4.62

4.46

4.22

+0.72 %

6

260,520

501

1,200

SBERP181224CE240

42.10

40.72

39.94

+1.50 %

2

120,240

501

3,250

NOTK-12.24M181224PA100000

-

-

-

-

1

-

500

1,000

PIKKP161024PE600

12.74

10.68

11.72

-

5

300,000

500

1,000

MOEXP250924PE220

8.38

7.58

9.70

-

2

110,000

500

3,098

MSNGP250924CE2.3

0.03

0.02

0.03

-

3

115,000

500

1,038

SBERP180625PE240

9.48

8.16

8.72

+4.18 %

1

120,000

500

1,040

SBERP180625CE240

52.89

51.37

49.12

+3.72 %

1

120,000

500

2,000

SBERP180625PE250

11.37

9.82

10.66

-

1

125,000

500

1,000

GAZPP190325CE135

9.97

9.07

9.84

-1.20 %

2

67,500

500

13,688

NVTKP250924CE1000

19.52

14.35

19.17

-0.78 %

9

490,000

490

1,294

MTSSP250924CE200

7.41

6.59

10.39

-0.57 %

3

98,000

490

7,138

SBERP161024PE240

0.87

0.64

0.86

-47.56 %

3

112,800

470

4,400

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>