Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP290524PE575 | 8.19 | 0.63 | 8.19 | +81,800.00 % | 5 | 9,200 | 16 | 120 | ||||||||
| SBERP220524PE300 | 0.21 | 0.01 | 0.59 | +490.00 % | 1 | 300 | 1 | 6,664 | ||||||||
| SNGSP220524CE37 | 0.02 | 0.01 | 0.44 | +450.00 % | 1 | 370 | 10 | 98,390 | ||||||||
| LKOHP220524CE8000 | 46.30 | 30.00 | 30.00 | +200.00 % | 26 | 4,824,000 | 603 | 1,208 | ||||||||
| MOEXP190624CE240 | 5.08 | 3.14 | 5.31 | +176.56 % | 1 | 1,920 | 8 | 10,016 | ||||||||
| PIKKP220524CE850 | 24.99 | 22.99 | 23.84 | +172.15 % | 1 | 85,000 | 100 | 448 | ||||||||
| PLZLP220524CE14800 | 69.00 | 42.08 | 58.70 | +171.13 % | 11 | 784,400 | 53 | 90 | ||||||||
| PLZLP220524PE13600 | 20.83 | 4.29 | 26.13 | +169.94 % | 2 | 136,000 | 10 | 50 | ||||||||
| ROSNP190624PE600 | 18.42 | 16.10 | 40.00 | +167.92 % | 1 | 600 | 1 | 602 | ||||||||
| LKOHP190624CE8500 | 105.88 | 0.01 | 24.31 | +131.30 % | 1 | 85,000 | 10 | 80 | ||||||||
| PIKKP220524CE825 | 46.05 | 44.35 | 40.97 | +126.23 % | 2 | 86,625 | 105 | 202 | ||||||||
| VKCOP220524CE620 | 20.19 | 18.64 | 19.74 | +115.03 % | 7 | 37,200 | 60 | 156 | ||||||||
| VKCOP220524CE600 | 37.20 | 34.26 | 36.05 | +108.14 % | 2 | 180,000 | 300 | 262 | ||||||||
| GAZR-6.24M220524PA15750 | 222.00 | 86.00 | 101.00 | +102.00 % | 12 | 8,032,500 | 510 | 740 | ||||||||
| VKCOP220524CE640 | 10.01 | 8.21 | 7.65 | +101.32 % | 19 | 904,320 | 1,413 | 1,932 | ||||||||
| GAZPP290524CE160 | 3.20 | 1.71 | 3.20 | +89.35 % | 60 | 2,680,480 | 16,753 | 74,158 | ||||||||
| SBRF-6.24M190624CA34000 | 383.00 | 100.00 | 189.00 | +89.00 % | 6 | 374,000 | 11 | 34 | ||||||||
| TCSGP220524PE3000 | 19.37 | 13.74 | 17.92 | +79.20 % | 1 | 3,000 | 1 | 284 | ||||||||
| MTLRP220524CE250 | 6.07 | 4.32 | 12.71 | +76.53 % | 1 | 13,750 | 55 | 1,856 | ||||||||
| MOEXP220524CE230 | 9.85 | 9.18 | 10.33 | +72.17 % | 11 | 227,930 | 991 | 2,384 | ||||||||
| LKOHP220524CE7750 | 152.00 | 142.11 | 142.11 | +67.64 % | 48 | 2,487,750 | 321 | 3,152 | ||||||||
| SMLTP220524PE3600 | 112.39 | 100.39 | 129.67 | +63.91 % | 2 | 144,000 | 40 | 102 | ||||||||
| LKOHP220524CE7500 | 409.89 | 364.08 | 409.66 | +63.13 % | 64 | 1,530,000 | 204 | 502 | ||||||||
| SNGSP220524PE34 | 0.96 | 0.91 | 0.95 | +58.33 % | 20 | 34,000 | 1,000 | 5,412 | ||||||||
| MOEXP190624CE220 | 13.75 | 11.82 | 14.39 | +57.44 % | 1 | 4,400 | 20 | 7,040 | ||||||||
| LKOHP190624CE8000 | 188.55 | 138.37 | 167.53 | +56.57 % | 6 | 424,000 | 53 | 198 | ||||||||
| LKOHP190624CE8250 | 104.51 | 55.74 | 61.77 | +54.00 % | 1 | 82,500 | 10 | 80 | ||||||||
| TCSGP220524PE3100 | 64.68 | 56.19 | 60.16 | +53.94 % | 1 | 3,100 | 1 | 364 | ||||||||
| SNGSP220524PE35 | 1.77 | 1.68 | 1.44 | +53.19 % | 2 | 1,785 | 51 | 9,004 | ||||||||
| SBERP190624PE340 | 14.81 | 13.67 | 21.81 | +52.20 % | 1 | 340 | 1 | 18,806 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|