Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP161226CE165 | - | - | - | - | - | - | - | 4,626,596 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 3,502,672 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 3,371,730 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 2,202,476 | ||||||||
| GAZPP160926CE175 | - | - | - | - | - | - | - | 1,807,388 | ||||||||
| GAZPP160627CE160 | - | - | - | - | - | - | - | 1,634,902 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,542,730 | ||||||||
| VTBR-6.24 | 2,346.00 | 2,345.00 | 2,345.00 | -1.18 % | 7,610 | 233,864,089 | 99,290 | 1,538,026 | ||||||||
| GAZPP151227CE165 | - | 37.30 | - | - | - | - | - | 1,434,036 | ||||||||
| GAZPP160926CE170 | - | - | - | - | - | - | - | 1,394,554 | ||||||||
| GAZPP150328CE165 | - | - | - | - | - | - | - | 1,373,666 | ||||||||
| GAZPP150328CE160 | - | 50.00 | - | - | - | - | - | 1,109,280 | ||||||||
| GAZPP160926CE165 | - | - | - | - | - | - | - | 1,011,926 | ||||||||
| GAZPP160627CE155 | - | - | - | - | 31 | - | 92,921 | 934,828 | ||||||||
| GAZPP170626CE165 | - | 33.95 | - | - | - | - | - | 847,072 | ||||||||
| GAZPP151227CE170 | - | 35.80 | - | - | - | - | - | 846,436 | ||||||||
| GAZPP161226CE160 | - | - | - | - | - | - | - | 737,440 | ||||||||
| GAZPP170626CE175 | - | - | - | - | - | - | - | 690,050 | ||||||||
| SBRF-6.24 | 32,868.00 | 32,867.00 | 32,867.00 | +0.34 % | 33,131 | 4,873,817,920 | 148,841 | 667,290 | ||||||||
| GAZR-6.24 | 15,702.00 | 15,701.00 | 15,702.00 | -1.84 % | 31,536 | 2,195,331,921 | 158,804 | 551,794 | ||||||||
| ROSNP161226CE580 | - | - | - | - | - | - | - | 543,418 | ||||||||
| GAZPP210628CE165 | - | - | - | - | - | - | - | 538,790 | ||||||||
| ROSNP170327CE580 | - | - | - | - | - | - | - | 518,226 | ||||||||
| GAZPP210628CE160 | - | - | - | - | - | - | - | 499,316 | ||||||||
| GAZPP160926CE180 | - | - | - | - | - | - | - | 461,898 | ||||||||
| ROSNP170327CE590 | - | - | - | - | - | - | - | 461,318 | ||||||||
| ROSNP160627CE580 | - | - | - | - | - | - | - | 455,188 | ||||||||
| GAZPP170626CE170 | - | - | - | - | - | - | - | 428,530 | ||||||||
| MAGNP220524CE56 | 3.07 | 2.84 | 2.86 | +13.49 % | 6 | 78,568 | 1,403 | 401,260 | ||||||||
| GAZPP170626CE180 | - | 28.15 | - | - | - | - | - | 383,064 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|