Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMF-9.24 | 182,412.00 | 181,768.00 | 182,159.00 | -0.07 % | 6 | 1,091,586 | 6 | 426 | ||||||||
| CHMF-6.24 | 179,810.00 | 179,551.00 | 179,881.00 | -0.16 % | 190 | 49,011,368 | 273 | 4,308 | ||||||||
| PLZL-9.24 | 147,120.00 | 146,408.00 | 146,700.00 | +0.65 % | 6 | 877,794 | 6 | 646 | ||||||||
| PLZL-6.24 | 144,800.00 | 144,517.00 | 144,650.00 | +0.65 % | 599 | 122,363,392 | 852 | 4,358 | ||||||||
| NOTK-9.24 | 129,854.00 | 129,351.00 | 129,348.00 | -0.52 % | 45 | 6,132,445 | 47 | 288 | ||||||||
| NOTK-6.24 | 124,487.00 | 124,311.00 | 124,300.00 | -0.26 % | 280 | 43,572,936 | 350 | 7,636 | ||||||||
| LKOH-3.25 | 86,900.00 | 83,403.00 | - | - | - | - | - | 14 | ||||||||
| LKOH-9.24 | 83,108.00 | 83,032.00 | 83,100.00 | +2.46 % | 213 | 20,914,946 | 254 | 2,052 | ||||||||
| LKOH-12.24 | 83,477.00 | 82,101.00 | 82,600.00 | -0.48 % | 12 | 982,025 | 12 | 216 | ||||||||
| LKOH-6.24 | 80,034.00 | 79,992.00 | 80,034.00 | +2.42 % | 4,666 | 939,746,960 | 11,860 | 42,048 | ||||||||
| TATN-9.24 | 76,366.00 | 75,947.00 | 76,000.00 | -0.66 % | 40 | 5,565,088 | 73 | 1,208 | ||||||||
| TATN-6.24 | 75,656.00 | 75,624.00 | 75,656.00 | -0.51 % | 794 | 87,230,289 | 1,150 | 5,800 | ||||||||
| SNGP-6.24 | 72,831.00 | 72,830.00 | 72,812.00 | -0.49 % | 606 | 102,053,347 | 1,399 | 53,646 | ||||||||
| TATN-12.24 | 78,200.00 | 71,600.00 | - | - | - | - | - | 2 | ||||||||
| ROSN-6.26 | 73,265.00 | 71,035.00 | - | - | - | - | - | 28 | ||||||||
| ROSN-12.25 | 72,329.00 | 68,408.00 | - | - | - | - | - | 14 | ||||||||
| ROSN-9.25 | 72,720.00 | 66,434.00 | - | - | - | - | - | 24 | ||||||||
| ROSN-3.26 | 72,777.00 | 65,255.00 | - | - | - | - | - | 14 | ||||||||
| SNGP-9.24 | 64,430.00 | 64,353.00 | 64,471.00 | -0.43 % | 97 | 9,937,322 | 154 | 2,324 | ||||||||
| ROSN-3.25 | 66,798.00 | 64,130.00 | - | - | - | - | - | 26 | ||||||||
| ROSN-12.24 | 64,499.00 | 63,872.00 | 64,400.00 | -0.02 % | 1 | 64,400 | 1 | 254 | ||||||||
| ROSN-6.25 | 68,542.00 | 62,789.00 | - | - | - | - | - | 6 | ||||||||
| ROSN-9.24 | 61,098.00 | 60,831.00 | 61,133.00 | -0.08 % | 48 | 4,201,839 | 69 | 876 | ||||||||
| ROSN-6.24 | 60,343.00 | 60,320.00 | 60,321.00 | -0.08 % | 1,889 | 206,080,478 | 3,412 | 46,918 | ||||||||
| MAGN-9.24 | 58,564.00 | 58,264.00 | 58,412.00 | +1.18 % | 5 | 350,241 | 6 | 176 | ||||||||
| MAGN-6.24 | 57,494.00 | 57,432.00 | 57,427.00 | +0.49 % | 480 | 59,861,388 | 1,042 | 10,898 | ||||||||
| OZON-6.24 | 45,871.00 | 45,730.00 | 45,821.00 | +0.70 % | 604 | 76,566,084 | 1,673 | 15,406 | ||||||||
| YNDF-6.24 | 43,355.00 | 43,340.00 | 43,322.00 | -2.59 % | 2,635 | 383,278,267 | 8,787 | 36,068 | ||||||||
| IRAO-9.24 | 43,239.00 | 43,054.00 | 42,800.00 | +0.05 % | 1 | 42,800 | 1 | 72 | ||||||||
| IRAO-6.24 | 41,789.00 | 41,788.00 | 41,764.00 | +0.85 % | 229 | 19,928,138 | 477 | 3,626 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|