Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.24 | 32,868.00 | 32,867.00 | 32,867.00 | +0.34 % | 33,131 | 4,873,817,920 | 148,841 | 667,290 | ||||||||
| GAZR-6.24 | 15,702.00 | 15,701.00 | 15,702.00 | -1.84 % | 31,536 | 2,195,331,921 | 158,804 | 551,794 | ||||||||
| VTBR-6.24 | 2,346.00 | 2,345.00 | 2,345.00 | -1.18 % | 7,610 | 233,864,089 | 99,290 | 1,538,026 | ||||||||
| GMKN-9.24 | 1,601.00 | 1,600.00 | 1,600.00 | +1.59 % | 6,630 | 105,033,605 | 65,559 | 283,606 | ||||||||
| RTKM-6.24 | 10,855.00 | 10,854.00 | 10,862.00 | +3.91 % | 6,389 | 187,762,020 | 17,841 | 61,582 | ||||||||
| LKOH-6.24 | 80,034.00 | 79,992.00 | 80,034.00 | +2.42 % | 4,666 | 939,746,960 | 11,860 | 42,048 | ||||||||
| MGNT-6.24 | 8,337.00 | 8,336.00 | 8,337.00 | -1.48 % | 3,512 | 101,416,420 | 12,093 | 72,198 | ||||||||
| VKCO-6.24 | 6,416.00 | 6,405.00 | 6,406.00 | +3.36 % | 2,939 | 107,520,156 | 17,077 | 69,112 | ||||||||
| AFLT-6.24 | 5,910.00 | 5,905.00 | 5,906.00 | +4.13 % | 2,672 | 138,653,777 | 23,929 | 53,660 | ||||||||
| YNDF-6.24 | 43,355.00 | 43,340.00 | 43,322.00 | -2.59 % | 2,635 | 383,278,267 | 8,787 | 36,068 | ||||||||
| PIKK-6.24 | 8,741.00 | 8,740.00 | 8,740.00 | +6.12 % | 2,305 | 80,463,125 | 9,352 | 20,522 | ||||||||
| RUAL-6.24 | 4,480.00 | 4,471.00 | 4,480.00 | +2.14 % | 1,922 | 70,358,276 | 15,909 | 39,144 | ||||||||
| ROSN-6.24 | 60,343.00 | 60,320.00 | 60,321.00 | -0.08 % | 1,889 | 206,080,478 | 3,412 | 46,918 | ||||||||
| SBRF-9.24 | 31,503.00 | 31,498.00 | 31,498.00 | +0.73 % | 1,866 | 214,036,905 | 6,831 | 143,212 | ||||||||
| SNGR-6.24 | 33,900.00 | 33,859.00 | 33,871.00 | -2.11 % | 1,662 | 162,632,943 | 4,753 | 20,626 | ||||||||
| TRNF-6.24 | 1,716.00 | 1,715.00 | 1,716.00 | -0.23 % | 1,546 | 33,478,666 | 19,612 | 351,752 | ||||||||
| MOEX-6.24 | 22,791.00 | 22,786.00 | 22,759.00 | +0.33 % | 1,498 | 61,412,124 | 2,699 | 37,806 | ||||||||
| SMLT-6.24 | 3,585.00 | 3,580.00 | 3,583.00 | +0.50 % | 1,460 | 61,416,579 | 17,193 | 110,302 | ||||||||
| BANE-6.24 | 3,347.00 | 3,337.00 | 3,338.00 | -0.21 % | 1,437 | 61,822,613 | 18,294 | 54,416 | ||||||||
| SBPR-6.24 | 32,825.00 | 32,824.00 | 32,826.00 | +0.39 % | 1,384 | 107,449,276 | 3,288 | 28,604 | ||||||||
| ALRS-6.24 | 8,063.00 | 8,062.00 | 8,064.00 | +0.74 % | 1,180 | 50,838,562 | 6,310 | 202,104 | ||||||||
| TCSI-6.24 | 30,950.00 | 30,927.00 | 30,940.00 | -0.64 % | 1,161 | 79,529,434 | 2,566 | 98,332 | ||||||||
| GAZR-9.24 | 15,847.00 | 15,843.00 | 15,846.00 | -1.81 % | 1,113 | 52,109,809 | 3,268 | 29,946 | ||||||||
| BSPB-6.24 | 3,532.00 | 3,530.00 | 3,535.00 | +2.46 % | 813 | 21,674,443 | 6,188 | 33,806 | ||||||||
| TATN-6.24 | 75,656.00 | 75,624.00 | 75,656.00 | -0.51 % | 794 | 87,230,289 | 1,150 | 5,800 | ||||||||
| NLMK-6.24 | 23,222.00 | 23,221.00 | 23,230.00 | -0.36 % | 653 | 68,145,018 | 2,936 | 21,718 | ||||||||
| SNGP-6.24 | 72,831.00 | 72,830.00 | 72,812.00 | -0.49 % | 606 | 102,053,347 | 1,399 | 53,646 | ||||||||
| POLY-6.24 | 3,203.00 | 3,197.00 | 3,205.00 | -0.37 % | 605 | 6,776,417 | 2,119 | 20,272 | ||||||||
| OZON-6.24 | 45,871.00 | 45,730.00 | 45,821.00 | +0.70 % | 604 | 76,566,084 | 1,673 | 15,406 | ||||||||
| PLZL-6.24 | 144,800.00 | 144,517.00 | 144,650.00 | +0.65 % | 599 | 122,363,392 | 852 | 4,358 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|