Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATPP241225CE500 | - | - | 68.23 | +10.80 % | 2 | 50,000 | 100 | 300 | ||||||||
| VTBRP171225CE68 | 6.00 | - | 5.67 | +10.74 % | 2 | 1,360 | 2 | 376 | ||||||||
| SBRF-12.25M101225CA30500 | 6,360.00 | 310.00 | 310.00 | +10.71 % | 8 | 305,000 | 10 | 82 | ||||||||
| YDEXP241225CE3900 | 7,184.20 | 406.66 | 415.79 | +10.70 % | 7 | 1,365,000 | 350 | 400 | ||||||||
| GAZPP241225CE135 | 2.16 | 0.01 | 1.66 | +10.67 % | 18 | 2,079,000 | 15,400 | 46,626 | ||||||||
| ALRSP241225CE37.5 | 59.60 | 2.34 | 3.33 | +10.63 % | 1 | 22,500 | 600 | 1,200 | ||||||||
| MAGNP241225CE24 | 51.40 | 0.12 | 2.92 | +10.61 % | 3 | 72,000 | 3,000 | 12,000 | ||||||||
| PIKKP101225CE400 | 1,395.80 | 3.48 | 75.94 | +10.55 % | 1 | 40,000 | 100 | 200 | ||||||||
| TCSGP241225CE3400 | - | 10.00 | 13.80 | +10.40 % | 6 | 408,000 | 120 | 680 | ||||||||
| RTS-3.26M190326CA120000 | 10,000.00 | 3,400.00 | 4,400.00 | +10.28 % | 1 | 184,730 | 1 | 12 | ||||||||
| MOEXP241225CE140 | 636.40 | 33.60 | 35.23 | +10.27 % | 2 | 140,700 | 1,005 | 4,000 | ||||||||
| SBERPP101225CE300 | 90.00 | 0.01 | 3.30 | +10.00 % | 3 | 270,000 | 900 | 3,000 | ||||||||
| Si-3.26M190326PA72000 | 1,600.00 | 212.00 | 1,100.00 | +10.00 % | 4 | 1,152,000 | 16 | 28 | ||||||||
| CNY-12.25M181225CA10.75 | 0.25 | 0.17 | 0.19 | +9.77 % | 80 | 7,492,750 | 700 | 1,314 | ||||||||
| Si-3.26M190326CA84000 | 1,800.00 | 1,650.00 | 1,700.00 | +9.68 % | 16 | 2,772,000 | 33 | 756 | ||||||||
| TCSGP101225CE2800 | - | - | 365.98 | +9.67 % | 8 | 448,000 | 160 | 800 | ||||||||
| Si-12.25M181225CA74000 | 63,360.00 | 1,081.00 | 3,159.00 | +9.61 % | 11 | 2,368,000 | 32 | 6 | ||||||||
| VKCOP101225CE240 | 894.40 | 2.23 | 47.84 | +9.40 % | 9 | 237,840 | 991 | 382 | ||||||||
| AFLTP101225CE52.5 | 74.40 | 0.18 | 4.21 | +9.35 % | 1 | 1,575 | 3 | 16 | ||||||||
| RTKMP241225CE51 | 158.80 | 0.39 | 8.91 | +9.33 % | 1 | 25,500 | 50 | 300 | ||||||||
| NG-12.25 | 5.39 | 5.39 | 5.39 | +9.29 % | 257,201 | 88,615,809,623 | 2,239,360 | 1,064,746 | ||||||||
| NGM-12.25 | 5.39 | 5.39 | 5.38 | +9.23 % | 52,192 | 1,125,588,497 | 2,843,061 | 1,720,400 | ||||||||
| IRAOP171225CE2.8 | 3.99 | 0.16 | 0.16 | +9.09 % | 1 | 56,000 | 200 | 924 | ||||||||
| CNY-12.25M181225PA9.75 | - | 0.01 | 0.01 | +9.09 % | 2 | 19,500 | 2 | 20 | ||||||||
| SIBNP101225CE470 | 556.20 | 0.01 | 24.11 | +9.05 % | 2 | 47,000 | 100 | - | ||||||||
| Si-12.25M181225CA76500 | 1,212.00 | 902.00 | 1,090.00 | +9.00 % | 162 | 50,413,500 | 659 | 1,612 | ||||||||
| GAZPP101225CE115 | 16.83 | 12.82 | 12.41 | +8.96 % | 21 | 650,670 | 5,658 | 23,680 | ||||||||
| CNYP111225CE10.2 | 0.68 | 0.56 | 0.62 | +8.92 % | 3 | 19,380 | 19 | 64 | ||||||||
| CNYP111225CE10.6 | 0.32 | 0.16 | 0.20 | +8.70 % | 4 | 3,605,060 | 3,401 | 6,880 | ||||||||
| BR-1.26M231225CA61 | - | - | 2.88 | +8.68 % | 3 | 892,092 | 19 | 168 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|