Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:16
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| COFFEE-4.26 | 3.05 | 3.05 | 3.05 | +2.35 % | 4,266 | 170,418,103 | 70,021 | 258,046 | ||||||||
| COFFEE-6.26 | 3.08 | 3.07 | 3.07 | +2.33 % | 711 | 13,282,007 | 5,416 | 11,984 | ||||||||
| ETH-5.26 | 2,415.20 | 2,414.80 | 2,415.10 | +2.32 % | 1,354 | 16,811,822 | 8,623 | 20,216 | ||||||||
| PLT-9.26 | 2,290.70 | 2,283.40 | 2,290.70 | +2.29 % | 150 | 30,538,765 | 166 | 990 | ||||||||
| ETH-3.26 | 2,327.60 | 2,323.20 | 2,329.60 | +2.28 % | 5,596 | 160,522,322 | 85,553 | 144,614 | ||||||||
| NG-3.26M260326CA3.6 | 0.05 | 0.02 | 0.04 | +2.27 % | 1 | 29,179 | 1 | 286 | ||||||||
| PLTM-6.26 | 2,205.00 | 2,204.00 | 2,204.20 | +2.23 % | 556 | 26,259,634 | 1,481 | 1,406 | ||||||||
| SUGR-7.26 | 29.11 | 29.07 | 28.92 | +2.23 % | 13 | 496,600 | 17 | 400 | ||||||||
| ARGT-3.26 | 87.74 | 86.52 | 87.79 | +2.20 % | 8 | 63,238 | 9 | 1,454 | ||||||||
| TATPP180326CE575 | 18.41 | 15.72 | 17.33 | +2.18 % | 1 | 28,750 | 50 | 100 | ||||||||
| ETH-4.26 | 2,359.50 | 2,359.10 | 2,359.40 | +2.15 % | 3,242 | 46,572,677 | 24,442 | 63,890 | ||||||||
| PLT-6.26 | 2,203.90 | 2,201.30 | 2,205.00 | +2.10 % | 2,864 | 840,165,096 | 4,737 | 15,846 | ||||||||
| GOLD-3.26M190326CA5010 | 55.90 | 36.60 | 50.00 | +2.04 % | 2 | 10,151,725 | 25 | 78 | ||||||||
| ALIBABA-9.26 | 151.79 | 143.66 | 145.01 | +2.03 % | 7 | 86,198 | 7 | 14 | ||||||||
| PLT-3.26 | 2,160.80 | 2,159.20 | 2,160.20 | +2.02 % | 8,433 | 3,240,971,046 | 18,637 | 35,692 | ||||||||
| PHOR-6.26 | 7,814.00 | 7,810.00 | 7,814.00 | +2.01 % | 1,753 | 72,431,677 | 9,307 | 40,660 | ||||||||
| LEAS-6.26 | 662.00 | 652.00 | 664.00 | +2.00 % | 10 | 55,353 | 84 | 2,174 | ||||||||
| WHEAT-9.26 | 18,360.00 | 18,060.00 | 18,060.00 | +1.98 % | 16 | 380,710 | 21 | 472 | ||||||||
| PHOR-3.26 | 7,558.00 | 7,555.00 | 7,552.00 | +1.93 % | 1,407 | 51,251,924 | 6,828 | 33,182 | ||||||||
| MOEXP010426CE150 | 26.43 | 26.21 | 26.52 | +1.92 % | 2 | 300,000 | 2,000 | 4,000 | ||||||||
| TATPP250326CE575 | 23.24 | 21.99 | 23.17 | +1.89 % | 1 | 3,450 | 6 | 128 | ||||||||
| ROSNP180326CE480 | 19.73 | 15.45 | 15.93 | +1.85 % | 9 | 605,760 | 1,262 | 18,446 | ||||||||
| PLT-12.26 | 2,359.60 | 2,352.30 | 2,363.00 | +1.84 % | 6 | 1,138,006 | 6 | 408 | ||||||||
| TTF-3.26 | 53.22 | 53.16 | 53.23 | +1.84 % | 12,147 | 304,548,104 | 62,068 | 283,740 | ||||||||
| NG-3.26M260326CA3.2 | 0.14 | 0.10 | 0.11 | +1.83 % | 23 | 5,239,182 | 202 | 3,666 | ||||||||
| SBERP170626CE300 | 36.81 | 31.00 | 35.77 | +1.79 % | 3 | 42,300 | 141 | 2,756 | ||||||||
| ARGT-6.26 | 89.80 | 88.58 | 89.27 | +1.77 % | 1 | 7,236 | 1 | 128 | ||||||||
| NG-3.26 | 3.10 | 3.10 | 3.10 | +1.77 % | 97,675 | 20,449,107,969 | 821,004 | 756,648 | ||||||||
| SBERPP250326CE310 | 11.43 | 10.55 | 9.83 | +1.76 % | 1 | 15,500 | 50 | 1,624 | ||||||||
| NGM-3.26 | 3.10 | 3.10 | 3.10 | +1.74 % | 21,563 | 389,889,263 | 1,565,177 | 3,645,210 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|