Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| T-3.26 | 3,308.00 | 3,305.00 | 3,307.00 | +2.10 % | 622 | 20,582,087 | 6,278 | 54,840 | ||||||||
| MOEXP200928CE232 | - | - | - | - | - | - | - | 54,404 | ||||||||
| SBERP201228CE255 | - | - | - | - | - | - | - | 54,310 | ||||||||
| GAZPP201228CE140 | - | - | - | - | - | - | - | 53,380 | ||||||||
| ROSNP151227CE590 | - | - | - | - | - | - | - | 53,306 | ||||||||
| ROSNP160926CE520 | - | - | - | - | - | - | - | 53,222 | ||||||||
| SBERP171225CE280 | 31.68 | 26.77 | 27.58 | +12.16 % | 6 | 588,560 | 2,102 | 53,104 | ||||||||
| TATNP210628CE720 | - | - | - | - | - | - | - | 52,856 | ||||||||
| MIX-3.26 | 281,125.00 | 281,100.00 | 281,100.00 | +2.14 % | 12,201 | 4,840,548,725 | 17,340 | 52,804 | ||||||||
| ALRSP200928CE55 | - | - | - | - | - | - | - | 52,802 | ||||||||
| Si-12.25M181225CA88000 | 26.00 | 20.00 | 31.00 | -27.91 % | 13 | 13,024,000 | 148 | 52,704 | ||||||||
| ROSNP170327CE600 | - | - | - | - | - | - | - | 52,468 | ||||||||
| CNY-12.25M181225CA11.75 | 0.02 | 0.01 | 0.01 | -37.50 % | 37 | 2,115,000 | 180 | 52,036 | ||||||||
| MXI-3.26M190326PA2550 | - | - | - | - | - | - | - | 52,000 | ||||||||
| SBERP200928CE285 | - | - | - | - | - | - | - | 51,972 | ||||||||
| SBERP200629CE315 | - | - | - | - | - | - | - | 51,560 | ||||||||
| MTSSP151227CE250 | - | - | - | - | - | - | - | 51,516 | ||||||||
| NLMK-12.25 | 10,720.00 | 10,702.00 | 10,720.00 | +1.12 % | 1,683 | 70,282,538 | 6,539 | 51,446 | ||||||||
| SBERP200928CE265 | - | - | - | - | - | - | - | 51,310 | ||||||||
| NG-1.26 | 4.95 | 4.94 | 4.95 | +7.71 % | 49,035 | 4,695,204,945 | 128,159 | 50,916 | ||||||||
| CNY-9.26 | 11.69 | 11.68 | 11.69 | +0.70 % | 597 | 29,857,550 | 2,572 | 50,156 | ||||||||
| ROSNP170626CE440 | - | - | - | - | - | - | - | 50,156 | ||||||||
| Si-12.25M181225CA85000 | 68.00 | 35.00 | 37.00 | +5.71 % | 23 | 12,325,000 | 145 | 50,034 | ||||||||
| SBERP190929CE310 | - | - | - | - | - | - | - | 49,720 | ||||||||
| ROSNP151227CE530 | - | - | - | - | - | - | - | 49,620 | ||||||||
| GAZPP210329CE175 | - | - | - | - | - | - | - | 49,526 | ||||||||
| SNGSP171225CE21 | 27.90 | - | 1.61 | +47.71 % | 13 | 97,860 | 4,660 | 49,506 | ||||||||
| ROSNP160627CE600 | - | - | - | - | - | - | - | 49,470 | ||||||||
| MGNT-3.26 | 3,051.00 | 3,044.00 | 3,048.00 | +1.06 % | 362 | 6,053,222 | 1,987 | 49,340 | ||||||||
| ROSNP170626CE450 | - | - | - | - | - | - | - | 48,326 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|