Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP161226CE520 | 9.09 | 0.66 | - | - | - | - | - | 60,214 | ||||||||
| CNY-12.26M171226CA13.25 | 0.59 | 0.05 | - | - | 2 | - | 30,000 | 60,000 | ||||||||
| DOMRF-9.26 | 2,279.00 | 2,276.00 | 2,279.00 | -0.44 % | 1,304 | 28,820,619 | 12,675 | 59,470 | ||||||||
| GAZPP160926CE70 | - | 0.02 | - | - | - | - | - | 58,500 | ||||||||
| MOEXP150328CE200 | 41.77 | 14.44 | - | - | 1 | - | 1,843 | 58,046 | ||||||||
| SBERP160926PE230 | 1.60 | 0.60 | - | - | - | - | - | 57,976 | ||||||||
| SBERP201228CE270 | - | 0.02 | - | - | - | - | - | 57,794 | ||||||||
| SBERP201228CE240 | - | 0.02 | - | - | - | - | - | 57,674 | ||||||||
| GAZPP160926PE80 | 1.05 | 0.50 | - | - | - | - | - | 57,280 | ||||||||
| ROSNP160627CE540 | 51.18 | 2.47 | - | - | 1 | - | 1,551 | 56,628 | ||||||||
| ROSNP210628CE580 | 95.88 | 11.78 | - | - | - | - | - | 56,312 | ||||||||
| ALRSP190826CE20 | 3.16 | 2.76 | 3.05 | - | 27 | 267,000 | 13,350 | 55,600 | ||||||||
| SBERP200928CE325 | 73.51 | 41.56 | - | - | - | - | - | 55,546 | ||||||||
| MTSSP150328CE290 | 37.73 | 3.83 | - | - | 1 | - | 1,510 | 55,546 | ||||||||
| CNY-6.27 | 12.84 | 12.83 | 12.84 | +0.56 % | 343 | 13,227,550 | 1,032 | 55,468 | ||||||||
| TATNP210628CE700 | 144.38 | 22.04 | - | - | 1 | - | 147 | 54,990 | ||||||||
| ALRSP120826PE22.5 | 0.67 | 0.51 | 0.57 | +14.00 % | 24 | 307,125 | 13,650 | 54,904 | ||||||||
| MOEXP200928CE232 | 43.31 | 11.80 | - | - | - | - | - | 54,404 | ||||||||
| SBERP201228CE255 | - | 0.02 | - | - | - | - | - | 54,310 | ||||||||
| SLVRUBF | 157.02 | 156.93 | 156.94 | -0.45 % | 1,610 | 114,536,170 | 7,259 | 54,220 | ||||||||
| ROSNP151227CE450 | 59.10 | 23.41 | - | - | - | - | - | 54,026 | ||||||||
| CNY-12.26M171226CA11.25 | - | - | - | - | - | - | - | 54,002 | ||||||||
| ROSNP161226CE540 | 9.09 | 0.66 | - | - | - | - | - | 53,838 | ||||||||
| CNY-12.26M171226CA13 | 0.68 | 0.12 | - | - | - | - | - | 53,342 | ||||||||
| ROSNP160926CE520 | 5.49 | - | - | - | 1 | - | 889 | 53,222 | ||||||||
| SOXQ-9.26 | 95.70 | 95.60 | 95.78 | +1.09 % | 1,731 | 71,567,229 | 9,355 | 53,036 | ||||||||
| SBERP160926CE300 | 6.85 | 5.58 | 5.97 | -24.72 % | 4 | 612,000 | 2,040 | 53,012 | ||||||||
| TATNP210628CE720 | 141.32 | 19.55 | - | - | - | - | - | 52,856 | ||||||||
| ALRSP200928CE55 | 5.50 | 0.27 | - | - | - | - | - | 52,802 | ||||||||
| Si-9.26M170926PA76500 | 270.00 | 200.00 | 250.00 | - | 6 | 14,688,000 | 192 | 52,800 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|