Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP060526CE115 | 5.21 | 5.12 | 5.26 | +24.35 % | 9 | 138,460 | 1,204 | 57,340 | ||||||||
| GL-9.26 | 11,600.00 | 11,598.90 | 11,609.70 | +1.22 % | 1,361 | 33,545,781 | 2,903 | 57,020 | ||||||||
| SPBE-6.26 | 2,006.00 | 2,002.00 | 2,001.00 | +1.06 % | 241 | 8,492,225 | 4,259 | 56,708 | ||||||||
| ROSNP160627CE540 | - | 0.02 | - | - | - | - | - | 56,628 | ||||||||
| ROSNP210628CE580 | - | 0.02 | - | - | - | - | - | 56,312 | ||||||||
| SBERP200928CE325 | - | 0.02 | - | - | - | - | - | 55,546 | ||||||||
| RNFT-6.26 | 1,134.00 | 1,132.00 | 1,134.00 | -0.70 % | 312 | 14,439,694 | 12,768 | 55,544 | ||||||||
| GAZPP170626PE110 | 1.38 | 0.12 | 1.57 | -0.63 % | 3 | 82,500 | 750 | 55,384 | ||||||||
| TATNP210628CE700 | - | 0.02 | - | - | - | - | - | 54,990 | ||||||||
| MAGN-6.26 | 25,110.00 | 25,085.00 | 25,100.00 | +0.46 % | 2,300 | 173,393,228 | 6,995 | 54,890 | ||||||||
| MOEXP200928CE232 | - | - | - | - | - | - | - | 54,404 | ||||||||
| SBERP201228CE255 | - | 0.02 | - | - | - | - | - | 54,310 | ||||||||
| GMKN-9.26 | 1,332.00 | 1,330.00 | 1,327.00 | +0.61 % | 657 | 14,222,088 | 10,875 | 54,256 | ||||||||
| ROSNP170626CE380 | - | 37.42 | - | - | - | - | - | 54,128 | ||||||||
| ROSNP151227CE450 | - | 0.02 | - | - | - | - | - | 54,026 | ||||||||
| CNY-9.26M170926PA11.5 | - | - | - | - | - | - | - | 54,000 | ||||||||
| ROSNP161226CE540 | - | - | - | - | - | - | - | 53,838 | ||||||||
| SBERP200629CE305 | - | 48.00 | - | - | - | - | - | 53,594 | ||||||||
| ROSNP160926CE520 | 51.51 | 0.02 | - | - | - | - | - | 53,222 | ||||||||
| ROSNP170626CE450 | 13.75 | 0.70 | - | - | - | - | - | 53,130 | ||||||||
| MAGNP200526CE28 | 0.19 | 0.05 | 0.04 | -55.56 % | 1 | 56,000 | 2,000 | 53,052 | ||||||||
| ROSNP151227CE590 | - | 0.02 | - | - | - | - | - | 52,996 | ||||||||
| PLZLM-6.26 | 20,551.00 | 20,531.00 | 20,542.00 | +0.47 % | 1,760 | 194,111,982 | 9,497 | 52,906 | ||||||||
| TATNP210628CE720 | - | 0.02 | - | - | - | - | - | 52,856 | ||||||||
| ALRSP200928CE55 | - | - | - | - | - | - | - | 52,802 | ||||||||
| ROSNP170327CE600 | - | 0.02 | - | - | - | - | - | 52,468 | ||||||||
| SBERP170626CE300 | 29.25 | 27.16 | 25.53 | -5.72 % | 3 | 135,000 | 450 | 52,374 | ||||||||
| ROSNP170626CE440 | 13.24 | 11.27 | - | - | - | - | - | 51,998 | ||||||||
| SBERP200928CE285 | - | 0.02 | - | - | - | - | - | 51,972 | ||||||||
| SBERP200526PE300 | 0.36 | 0.12 | 0.18 | +63.64 % | 1 | 300,000 | 1,000 | 51,640 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|