Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 13:58
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP190929CE310 | - | 0.02 | - | - | - | - | - | 49,720 | ||||||||
| ROSNP160627CE600 | - | 0.02 | - | - | - | - | - | 49,470 | ||||||||
| GAZPP250326PE120 | 0.13 | - | 0.05 | -54.55 % | 2 | 48,120 | 401 | 49,104 | ||||||||
| SBERP250326CE310 | 12.28 | 11.96 | 11.91 | +11.83 % | 29 | 1,507,840 | 4,864 | 48,746 | ||||||||
| NGM-6.26 | 3.72 | 3.72 | 3.74 | -0.82 % | 711 | 2,175,295 | 6,904 | 48,420 | ||||||||
| ROSNP170626CE450 | - | 0.02 | - | - | - | - | - | 48,326 | ||||||||
| MTSSP201228CE190 | - | 0.02 | - | - | - | - | - | 48,124 | ||||||||
| MTSSP151227CE250 | - | - | - | - | - | - | - | 47,942 | ||||||||
| GAZPP201228CE120 | - | 0.02 | - | - | - | - | - | 47,680 | ||||||||
| MOEXP150328CE208 | - | - | - | - | - | - | - | 47,534 | ||||||||
| ALRSP191229CE45 | - | - | - | - | - | - | - | 47,526 | ||||||||
| ROSNP151227CE530 | - | 0.02 | - | - | - | - | - | 47,512 | ||||||||
| GAZPP201228CE140 | - | 0.02 | - | - | - | - | - | 47,384 | ||||||||
| GAZPP010426PE120 | 0.27 | 0.18 | - | - | - | - | - | 47,012 | ||||||||
| SBERP201228CE225 | - | 0.02 | - | - | - | - | - | 46,768 | ||||||||
| SBERP150328CE290 | - | 0.02 | - | - | - | - | - | 46,714 | ||||||||
| SBERP150328CE300 | - | 0.02 | - | - | - | - | - | 46,576 | ||||||||
| RTS-6.26 | 111,670.00 | 111,660.00 | 111,650.00 | +0.13 % | 30,179 | 9,206,283,419 | 48,351 | 46,466 | ||||||||
| SBERP200928CE295 | - | 0.02 | - | - | - | - | - | 46,196 | ||||||||
| ROSNP160926CE470 | 126.40 | 65.59 | - | - | - | - | - | 45,618 | ||||||||
| MOEXP150328CE198 | - | - | - | - | - | - | - | 45,578 | ||||||||
| BRM-5.26 | 106.23 | 106.20 | 106.24 | -0.85 % | 10,665 | 350,898,392 | 39,334 | 45,282 | ||||||||
| ROSNP160926CE530 | 52.55 | 0.02 | - | - | - | - | - | 44,774 | ||||||||
| MOEXP210628CE248 | - | 0.02 | - | - | - | - | - | 44,558 | ||||||||
| SBERP010426PE330 | 8.70 | 7.77 | 8.70 | -1.92 % | 6 | 57,750 | 175 | 43,816 | ||||||||
| SBERP250326PE300 | 0.09 | - | - | - | - | - | - | 43,754 | ||||||||
| RTKM-6.26 | 6,083.00 | 6,076.00 | 6,082.00 | +0.28 % | 482 | 16,008,621 | 2,620 | 43,604 | ||||||||
| SBERP150328CE285 | - | 0.02 | - | - | - | - | - | 43,594 | ||||||||
| SBERP150328CE275 | - | 0.02 | - | - | - | - | - | 43,144 | ||||||||
| MTSSP200928CE190 | - | 0.02 | - | - | - | - | - | 42,136 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|