Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150328CE570 | - | 0.02 | - | - | - | - | - | 62,158 | ||||||||
| MTSSP210628CE320 | - | - | - | - | - | - | - | 62,082 | ||||||||
| ETH-4.26 | 2,316.90 | 2,313.10 | 2,315.90 | +5.06 % | 5,560 | 75,400,647 | 41,655 | 61,960 | ||||||||
| GAZPP210329CE135 | - | 0.02 | - | - | - | - | - | 61,602 | ||||||||
| SGZH-3.26 | 1,249.00 | 1,246.00 | 1,249.00 | -0.40 % | 486 | 15,680,888 | 12,433 | 61,584 | ||||||||
| SILVM-6.26 | 84.70 | 84.66 | 84.74 | +0.17 % | 28,802 | 792,793,859 | 118,220 | 60,432 | ||||||||
| ROSNP161226CE520 | - | - | - | - | - | - | - | 60,214 | ||||||||
| CNY-9.26M170926CA12 | - | - | - | - | - | - | - | 60,000 | ||||||||
| CNY-9.26M170926CA12.75 | - | - | - | - | - | - | - | 60,000 | ||||||||
| RUAL-6.26 | 4,589.00 | 4,582.00 | 4,582.00 | -1.63 % | 3,990 | 88,371,184 | 19,093 | 59,434 | ||||||||
| MTSSP150328CE290 | - | 0.02 | - | - | - | - | - | 59,104 | ||||||||
| MOEXP150328CE200 | - | - | - | - | - | - | - | 58,046 | ||||||||
| SBERP201228CE270 | - | 0.02 | - | - | - | - | - | 57,794 | ||||||||
| SBERP201228CE240 | - | 0.02 | - | - | - | - | - | 57,674 | ||||||||
| LEAS-3.26 | 665.00 | 662.00 | 666.00 | -0.15 % | 98 | 13,508,181 | 20,352 | 57,610 | ||||||||
| WUSH-6.26 | 1,001.00 | 998.00 | 1,001.00 | +1.52 % | 1,267 | 34,926,798 | 34,224 | 57,234 | ||||||||
| Si-3.26M190326CA82000 | 250.00 | 240.00 | 250.00 | +52.44 % | 354 | 345,302,000 | 4,211 | 57,108 | ||||||||
| ROSNP160627CE540 | - | 0.02 | - | - | - | - | - | 56,628 | ||||||||
| ROSNP170626CE380 | - | 0.02 | - | - | - | - | - | 56,442 | ||||||||
| ROSNP210628CE580 | - | 0.02 | - | - | - | - | - | 56,312 | ||||||||
| MAGNP180326PE28 | 0.08 | 0.04 | - | - | - | - | - | 56,050 | ||||||||
| Si-3.26M190326CA81000 | 617.00 | 596.00 | 617.00 | +94.64 % | 1,029 | 787,806,000 | 9,726 | 55,708 | ||||||||
| ROSNP151227CE450 | - | 0.02 | - | - | - | - | - | 55,582 | ||||||||
| SBERP200928CE325 | - | 0.02 | - | - | - | - | - | 55,546 | ||||||||
| TATNP210628CE700 | - | 0.02 | - | - | - | - | - | 54,990 | ||||||||
| NIKK-3.26 | 56,178.00 | 56,075.00 | 56,000.00 | -0.18 % | 371 | 23,692,852 | 8,523 | 54,722 | ||||||||
| MOEXP200928CE232 | - | - | - | - | - | - | - | 54,404 | ||||||||
| GAZPP180326PE135 | 6.60 | 5.75 | 6.60 | +37.50 % | 16 | 458,865 | 3,399 | 54,354 | ||||||||
| SBERP201228CE255 | - | 0.02 | - | - | - | - | - | 54,310 | ||||||||
| MOEXP180326CE190 | 0.79 | 0.06 | 0.18 | -40.00 % | 5 | 571,900 | 3,010 | 54,226 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|