Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP210628CE550 | 2,274.00 | 0.02 | - | - | - | - | - | 13,140 | ||||||||
| MOEXP151227CE186 | 728.00 | 0.02 | - | - | - | - | - | 12,934 | ||||||||
| MOEXP151227CE190 | 997.00 | 0.02 | - | - | - | - | - | 12,846 | ||||||||
| SBERP220524PE320 | 7.38 | 6.43 | 6.15 | - | 8 | 2,048,000 | 6,400 | 12,800 | ||||||||
| GAZPP150524CE170 | 0.05 | 0.01 | - | - | - | - | - | 12,770 | ||||||||
| ROSNP151227CE540 | 5,066.00 | 0.02 | - | - | - | - | - | 12,730 | ||||||||
| Si-6.24M200624CA96000 | 607.00 | 540.00 | 586.00 | -0.51 % | 29 | 7,776,000 | 81 | 12,716 | ||||||||
| SBRF-6.24M190624CA31000 | 1,500.00 | 150.00 | - | - | - | - | - | 12,564 | ||||||||
| Si-6.24M160524CA94500 | 83.00 | 80.00 | 82.00 | -16.33 % | 190 | 314,307,000 | 3,326 | 12,522 | ||||||||
| NVTKP151227CE1720 | 7,365.00 | 0.02 | - | - | - | - | - | 12,518 | ||||||||
| NVTKP150328CE1340 | 8,641.00 | 0.02 | - | - | - | - | - | 12,288 | ||||||||
| TATNP150524CE725 | 10.49 | 9.75 | 10.49 | +22.55 % | 8 | 1,761,025 | 2,429 | 12,194 | ||||||||
| TATNP150328CE640 | 1,173.00 | 0.02 | - | - | - | - | - | 12,182 | ||||||||
| MOEXP151227CE192 | 982.00 | 60.00 | - | - | - | - | - | 12,172 | ||||||||
| MAGNP150524PE54 | 0.30 | 0.20 | 0.30 | - | 3 | 108,108 | 2,002 | 12,098 | ||||||||
| MAGNP150524PE56 | 1.11 | 0.94 | - | - | - | - | - | 12,038 | ||||||||
| SPYF-6.24M170524PA395 | 0.09 | - | - | - | - | - | - | 12,000 | ||||||||
| MOEXP150524CE210 | 24.23 | 23.44 | 22.70 | +5.19 % | 2 | 10,500 | 50 | 11,998 | ||||||||
| SBRF-6.24M190624PA31500 | 355.00 | 216.00 | 350.00 | - | 22 | 3,118,500 | 99 | 11,970 | ||||||||
| AFKSP161024CE20 | - | - | - | - | - | - | - | 11,786 | ||||||||
| MAGNP150524PE58 | 2.70 | 2.45 | - | - | - | - | - | 11,724 | ||||||||
| TATNP210628CE680 | 1,185.00 | 0.02 | - | - | - | - | - | 11,708 | ||||||||
| SBRF-6.24M190624CA32500 | 360.00 | 200.00 | - | - | - | - | - | 11,696 | ||||||||
| ROSNP170626CE470 | 4,896.00 | 0.02 | - | - | - | - | - | 11,686 | ||||||||
| MAGN-6.24 | 54,283.00 | 54,252.00 | 54,363.00 | +0.54 % | 164 | 12,707,796 | 234 | 11,604 | ||||||||
| SBRF-6.24M190624CA31750 | 640.00 | 550.00 | 625.00 | - | 19 | 2,698,750 | 85 | 11,580 | ||||||||
| Si-6.24M160524PA93000 | 198.00 | 195.00 | 195.00 | -53.57 % | 639 | 445,935,000 | 4,795 | 11,544 | ||||||||
| PHOR-6.24 | 6,650.00 | 6,648.00 | 6,639.00 | -0.45 % | 118 | 3,682,728 | 553 | 11,520 | ||||||||
| MOEXP210628CE234 | - | - | - | - | - | - | - | 11,514 | ||||||||
| MOEXP210628CE218 | 797.00 | - | - | - | - | - | - | 11,496 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|