Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26M180626PA11.5 | 0.32 | - | 0.18 | - | 3 | 195,500 | 17 | 54,212 | ||||||||
| SBERP200629CE305 | - | 0.02 | - | - | - | - | - | 54,132 | ||||||||
| ROSNP161226CE540 | - | 0.02 | - | - | - | - | - | 53,838 | ||||||||
| RNFT-3.26 | 1,371.00 | 1,368.00 | 1,368.00 | -3.05 % | 881 | 52,260,700 | 37,347 | 53,240 | ||||||||
| ROSNP160926CE520 | - | - | - | - | - | - | - | 53,222 | ||||||||
| AFKSP180326PE14.5 | - | - | - | - | - | - | - | 53,164 | ||||||||
| ROSNP151227CE590 | - | 0.02 | - | - | - | - | - | 53,080 | ||||||||
| TATNP210628CE720 | - | 0.02 | - | - | - | - | - | 52,856 | ||||||||
| SBERP180326PE330 | 14.40 | 12.64 | 13.74 | +10.27 % | 15 | 294,030 | 891 | 52,824 | ||||||||
| CNY-6.26M180626CA12.25 | 0.18 | 0.13 | 0.18 | +11.25 % | 4 | 13,597,500 | 1,110 | 52,810 | ||||||||
| ALRSP200928CE55 | - | - | - | - | - | - | - | 52,802 | ||||||||
| CNY-3.26M190326CA11.75 | 0.10 | 0.06 | 0.10 | +185.71 % | 148 | 91,591,250 | 7,795 | 52,554 | ||||||||
| ROSNP170327CE600 | - | 0.02 | - | - | - | - | - | 52,468 | ||||||||
| ROSN-3.26 | 49,497.00 | 49,491.00 | 49,511.00 | -1.19 % | 13,756 | 1,714,669,826 | 35,038 | 52,074 | ||||||||
| SBERP200928CE285 | - | 0.02 | - | - | - | - | - | 51,972 | ||||||||
| ASTRP201228CE500 | - | 0.02 | - | - | 1 | - | 456 | 51,856 | ||||||||
| GAZPP201228CE140 | - | 0.02 | - | - | - | - | - | 51,810 | ||||||||
| SBERP200629CE315 | - | 0.02 | - | - | - | - | - | 51,560 | ||||||||
| SBERP200928CE265 | - | 0.02 | - | - | - | - | - | 51,310 | ||||||||
| Si-3.26M190326CA85000 | 47.00 | 32.00 | 33.00 | -25.00 % | 39 | 47,345,000 | 557 | 50,740 | ||||||||
| ROSNP170626CE440 | - | 0.02 | - | - | - | - | - | 50,156 | ||||||||
| SBERP190929CE310 | - | 0.02 | - | - | - | - | - | 49,720 | ||||||||
| ROSNP160627CE600 | - | 0.02 | - | - | 1 | - | 250 | 49,470 | ||||||||
| CNY-3.26M190326PA11.5 | 0.01 | 0.00 | 0.00 | -80.00 % | 77 | 144,405,500 | 12,557 | 49,262 | ||||||||
| NGM-6.26 | 3.63 | 3.62 | 3.63 | -2.71 % | 2,028 | 3,421,030 | 11,543 | 48,518 | ||||||||
| ROSNP170626CE450 | - | 4.81 | - | - | - | - | - | 48,326 | ||||||||
| MTSSP201228CE190 | - | 0.02 | - | - | - | - | - | 48,124 | ||||||||
| MTSSP151227CE250 | - | 0.02 | - | - | - | - | - | 47,942 | ||||||||
| GAZPP201228CE120 | - | 0.02 | - | - | - | - | - | 47,680 | ||||||||
| GAZPP010426CE135 | 4.23 | 1.40 | 1.50 | -25.00 % | 10 | 168,750 | 1,250 | 47,618 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|