Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA85000 | 213.00 | 199.00 | 199.00 | -11.56 % | 26 | 14,280,000 | 168 | 48,714 | ||||||||
| CBOM-6.26 | 6,518.00 | 6,492.00 | 6,503.00 | -0.09 % | 498 | 24,911,537 | 3,809 | 48,684 | ||||||||
| Si-6.26M180626CA84000 | 228.00 | 223.00 | 223.00 | -3.04 % | 13 | 3,528,000 | 42 | 48,664 | ||||||||
| MOEX-6.26 | 17,140.00 | 17,124.00 | 17,127.00 | -0.95 % | 2,414 | 116,727,129 | 6,818 | 48,326 | ||||||||
| GAZPP201228CE120 | - | 0.02 | - | - | - | - | - | 47,680 | ||||||||
| GAZPP200629CE135 | - | 0.02 | - | - | - | - | - | 47,588 | ||||||||
| MOEXP150328CE208 | - | - | - | - | - | - | - | 47,534 | ||||||||
| ALRSP191229CE45 | - | - | - | - | - | - | - | 47,526 | ||||||||
| ROSNP151227CE530 | - | 0.02 | - | - | - | - | - | 47,512 | ||||||||
| GAZPP201228CE140 | - | - | - | - | - | - | - | 47,384 | ||||||||
| MTSSP201228CE190 | - | 0.02 | - | - | - | - | - | 47,354 | ||||||||
| SBERP060526PE320 | 2.20 | 1.80 | 2.20 | -8.33 % | 26 | 2,290,560 | 7,158 | 47,088 | ||||||||
| SBERP201228CE225 | - | 0.02 | - | - | - | - | - | 46,768 | ||||||||
| SBERP150328CE290 | - | 0.02 | - | - | - | - | - | 46,714 | ||||||||
| SBERP150328CE300 | - | 0.02 | - | - | - | - | - | 46,576 | ||||||||
| GL-9.26 | 11,596.20 | 11,593.30 | 11,586.90 | +1.42 % | 2,160 | 106,207,153 | 9,172 | 46,574 | ||||||||
| RNFT-6.26 | 1,130.00 | 1,128.00 | 1,130.00 | -0.62 % | 262 | 22,575,687 | 19,895 | 46,420 | ||||||||
| SBERP200928CE295 | - | 0.02 | - | - | - | - | - | 46,196 | ||||||||
| ROSNP160926CE470 | - | - | - | - | - | - | - | 45,618 | ||||||||
| MOEXP150328CE198 | - | - | - | - | - | - | - | 45,578 | ||||||||
| NG-6.26 | 3.02 | 3.02 | 3.02 | +0.87 % | 12,340 | 775,187,858 | 34,659 | 45,332 | ||||||||
| GAZPP170626CE125 | 6.82 | 4.10 | 3.80 | -5.00 % | 13 | 296,750 | 2,374 | 45,324 | ||||||||
| ALRSP190630CE37.5 | - | - | - | - | - | - | - | 45,176 | ||||||||
| Si-6.26M180626CA86000 | 167.00 | 150.00 | 166.00 | -2.35 % | 6 | 1,204,000 | 14 | 45,104 | ||||||||
| SNGR-6.26 | 20,109.00 | 20,052.00 | 20,108.00 | -0.16 % | 865 | 54,773,272 | 2,713 | 44,844 | ||||||||
| SBERP170626PE330 | 15.00 | 4.34 | - | - | - | - | - | 44,790 | ||||||||
| ROSNP160926CE530 | 43.51 | 0.02 | - | - | - | - | - | 44,774 | ||||||||
| AFKS-6.26 | 11,666.00 | 11,636.00 | 11,653.00 | -1.55 % | 1,293 | 65,643,591 | 5,615 | 44,714 | ||||||||
| MTSSP151227CE250 | - | - | - | - | - | - | - | 44,644 | ||||||||
| MOEXP210628CE248 | - | - | - | - | - | - | - | 44,558 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|