Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP201228CE190 | - | - | - | - | - | - | - | 48,124 | ||||||||
| MVID-3.26 | 587.00 | 583.00 | 587.00 | +2.09 % | 71 | 1,159,018 | 2,001 | 47,834 | ||||||||
| MOEXP150328CE208 | - | - | - | - | - | - | - | 47,534 | ||||||||
| ALRSP191229CE45 | - | - | - | - | - | - | - | 47,526 | ||||||||
| SBERP201228CE225 | - | - | - | - | - | - | - | 46,768 | ||||||||
| SBERP150328CE290 | - | - | - | - | - | - | - | 46,714 | ||||||||
| GAZPP241225CE135 | 2.16 | 0.01 | 1.66 | +10.67 % | 18 | 2,079,000 | 15,400 | 46,626 | ||||||||
| SBERP150328CE300 | - | - | - | - | - | - | - | 46,576 | ||||||||
| SOFL-12.25 | 797.00 | 793.00 | 794.00 | -0.38 % | 172 | 1,983,654 | 2,502 | 46,288 | ||||||||
| GAZPP201228CE120 | - | 25.46 | - | - | - | - | - | 46,208 | ||||||||
| SBERP200928CE295 | - | - | - | - | - | - | - | 46,196 | ||||||||
| MAGNP171225CE28 | 3.80 | - | 0.19 | -13.64 % | 1 | 28,000 | 1,000 | 46,058 | ||||||||
| ROSNP160926CE470 | - | - | - | - | - | - | - | 45,618 | ||||||||
| MOEXP150328CE198 | - | - | - | - | - | - | - | 45,578 | ||||||||
| ROSNP160926CE530 | - | - | - | - | - | - | - | 44,708 | ||||||||
| MOEXP210628CE248 | - | - | - | - | - | - | - | 44,558 | ||||||||
| SBERP180326CE310 | 32.00 | 27.50 | 27.00 | - | 2 | 620 | 2 | 44,386 | ||||||||
| ASTRP201228CE440 | - | - | - | - | - | - | - | 44,258 | ||||||||
| SBERP150328CE275 | - | - | - | - | - | - | - | 44,102 | ||||||||
| MTLR-12.25 | 7,416.00 | 7,408.00 | 7,417.00 | +3.37 % | 1,341 | 45,794,483 | 6,228 | 43,984 | ||||||||
| GAZPP171225CE110 | 22.14 | 18.12 | 17.11 | +1.72 % | 15 | 550,000 | 5,000 | 43,664 | ||||||||
| SBERP150328CE285 | - | - | - | - | - | - | - | 43,594 | ||||||||
| BSPB-12.25 | 3,301.00 | 3,281.00 | 3,293.00 | +0.46 % | 210 | 9,798,672 | 2,973 | 43,060 | ||||||||
| HEAD-12.25 | 2,953.00 | 2,919.00 | 2,944.00 | +0.65 % | 176 | 7,155,437 | 2,432 | 42,882 | ||||||||
| MTSSP200928CE190 | - | - | - | - | - | - | - | 42,136 | ||||||||
| BELUGA-3.26 | 434.00 | 432.00 | 434.00 | -2.03 % | 1,051 | 3,823,097 | 8,731 | 41,960 | ||||||||
| ASTRP201228CE540 | - | - | - | - | - | - | - | 41,888 | ||||||||
| GAZPP200629CE140 | - | - | - | - | - | - | - | 41,886 | ||||||||
| COPPER-3.26 | 11,873.00 | 11,852.00 | 11,880.00 | +2.52 % | 917 | 87,167,000 | 9,613 | 41,466 | ||||||||
| GAZPP150328CE130 | - | - | - | - | - | - | - | 41,422 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|