Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| T-12.26 | 2,853.00 | 2,851.00 | 2,851.00 | +0.04 % | 1,159 | 23,861,830 | 8,317 | 52,276 | ||||||||
| SBERP200928CE285 | - | 0.02 | - | - | - | - | - | 51,972 | ||||||||
| LENT-9.26 | 1,946.00 | 1,940.00 | 1,940.00 | +1.68 % | 469 | 20,369,863 | 10,444 | 51,898 | ||||||||
| SBERP200629CE315 | - | 0.02 | - | - | - | - | - | 51,600 | ||||||||
| ROSNP151227CE590 | 70.34 | 4.43 | - | - | - | - | - | 51,560 | ||||||||
| SBERP200928CE265 | - | 0.02 | - | - | - | - | - | 51,310 | ||||||||
| SBERP200629CE305 | - | 0.02 | - | - | - | - | - | 51,248 | ||||||||
| PLD-9.26 | 1,379.59 | 1,378.80 | 1,378.74 | +0.26 % | 4,097 | 981,100,739 | 8,770 | 50,736 | ||||||||
| MAGNP190826CE18 | 4.22 | 3.99 | 4.00 | -11.89 % | 3 | 72,270 | 4,015 | 50,622 | ||||||||
| SBERP160926CE260 | 36.81 | 26.89 | 33.00 | -8.94 % | 1 | 260,000 | 1,000 | 50,484 | ||||||||
| CNY-12.26M171226PA11.25 | 0.08 | 0.08 | 0.08 | - | 2 | 2,250,000 | 200 | 50,000 | ||||||||
| MAGNP190826PE24 | 2.13 | 2.05 | 2.00 | +22.70 % | 2 | 60,000 | 2,500 | 50,000 | ||||||||
| SBERP190929CE310 | - | 0.02 | - | - | - | - | - | 49,720 | ||||||||
| UCNY-12.26 | 6.74 | 6.74 | 6.74 | -0.09 % | 35 | 4,285,243 | 53 | 49,686 | ||||||||
| GMKN-12.26 | 1,288.00 | 1,286.00 | 1,286.00 | -1.91 % | 425 | 3,379,508 | 2,603 | 49,632 | ||||||||
| ROSNP160627CE600 | 17.18 | 0.85 | - | - | - | - | - | 49,470 | ||||||||
| GAZPP160926PE90 | 2.92 | 2.76 | 2.91 | -4.28 % | 21 | 244,440 | 2,716 | 49,372 | ||||||||
| SNGSP190826CE17 | 0.45 | 0.38 | 0.44 | +69.23 % | 8 | 59,517 | 3,501 | 48,600 | ||||||||
| ROSNP170327CE600 | 11.08 | - | - | - | - | - | - | 48,396 | ||||||||
| ASTRP201228CE500 | - | 0.02 | - | - | - | - | - | 48,214 | ||||||||
| GAZPP201228CE120 | 32.51 | 14.11 | - | - | - | - | - | 47,680 | ||||||||
| GAZPP200629CE135 | - | 0.02 | - | - | - | - | - | 47,588 | ||||||||
| ALRSP191229CE45 | - | - | - | - | - | - | - | 47,526 | ||||||||
| ROSNP151227CE530 | 80.97 | 9.15 | - | - | - | - | - | 47,512 | ||||||||
| Si-9.26M170926CA85000 | 900.00 | 837.00 | 849.00 | +21.81 % | 70 | 97,495,000 | 1,147 | 47,478 | ||||||||
| ETHA-12.26 | 15.28 | 15.21 | 15.21 | -0.52 % | 86 | 726,887 | 589 | 47,404 | ||||||||
| GAZPP201228CE140 | 27.81 | 7.98 | - | - | - | - | - | 47,384 | ||||||||
| GAZPP190826PE75 | 0.06 | 0.02 | - | - | - | - | - | 47,200 | ||||||||
| ALRSP120826CE25 | 0.22 | 0.12 | 0.18 | -10.00 % | 9 | 112,975 | 4,519 | 47,148 | ||||||||
| MOEXP150328CE208 | 39.60 | 11.94 | - | - | - | - | - | 47,086 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|