Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326CA79500 | 1,760.00 | 1,711.00 | 1,750.00 | +84.79 % | 317 | 256,785,000 | 3,230 | 47,580 | ||||||||
| MOEXP150328CE208 | - | - | - | - | - | - | - | 47,534 | ||||||||
| ALRSP191229CE45 | - | - | - | - | - | - | - | 47,526 | ||||||||
| ROSNP151227CE530 | - | 0.02 | - | - | - | - | - | 47,512 | ||||||||
| SBERP201228CE225 | - | 0.02 | - | - | - | - | - | 46,768 | ||||||||
| SBERP150328CE290 | - | 0.02 | - | - | - | - | - | 46,714 | ||||||||
| SBERP150328CE300 | - | 0.02 | - | - | - | - | - | 46,576 | ||||||||
| MAGNP180326CE32 | 0.08 | - | 0.02 | -66.67 % | 1 | 64,000 | 2,000 | 46,542 | ||||||||
| CNY-6.26M180626CA12.5 | 0.14 | 0.08 | 0.14 | +22.81 % | 4 | 175,000 | 14 | 46,420 | ||||||||
| SBERP200928CE295 | - | 0.02 | - | - | - | - | - | 46,196 | ||||||||
| RTS-3.26 | 110,890.00 | 110,870.00 | 110,880.00 | -2.11 % | 27,598 | 9,869,889,660 | 54,696 | 46,104 | ||||||||
| ROSNP160926CE470 | - | 10.00 | - | - | - | - | - | 45,618 | ||||||||
| MOEXP150328CE198 | - | - | - | - | - | - | - | 45,578 | ||||||||
| ALUM-6.26 | 3,501.50 | 3,494.50 | 3,503.50 | -1.67 % | 4,455 | 374,324,909 | 13,168 | 45,454 | ||||||||
| GAZPP250326PE120 | 1.51 | 0.21 | 0.20 | - | 10 | 524,040 | 4,367 | 45,370 | ||||||||
| SBERP250326CE310 | 10.94 | 8.51 | 8.50 | -22.73 % | 53 | 2,676,850 | 8,635 | 45,214 | ||||||||
| ROSNP160926CE530 | 52.55 | 0.02 | - | - | - | - | - | 44,708 | ||||||||
| SBERP180326CE290 | 29.43 | 24.35 | - | - | - | - | - | 44,690 | ||||||||
| MOEXP210628CE248 | - | 0.02 | - | - | - | - | - | 44,558 | ||||||||
| SBERP150328CE285 | - | 0.02 | - | - | - | - | - | 43,594 | ||||||||
| PLZLM-3.26 | 23,981.00 | 23,961.00 | 23,960.00 | -1.34 % | 1,537 | 132,961,494 | 5,517 | 43,572 | ||||||||
| SBERP150328CE275 | - | 0.02 | - | - | - | - | - | 43,144 | ||||||||
| ASTRP201228CE440 | - | 0.02 | - | - | - | - | - | 43,120 | ||||||||
| SBERP250326CE330 | 0.49 | 0.19 | 0.55 | -46.08 % | 5 | 33,990 | 103 | 43,092 | ||||||||
| CNY-3.26M190326CA12.75 | 0.01 | 0.00 | - | - | - | - | - | 42,732 | ||||||||
| MTSSP200928CE190 | - | 0.02 | - | - | - | - | - | 42,136 | ||||||||
| GAZPP200629CE140 | - | 0.02 | - | - | - | - | - | 41,886 | ||||||||
| SBERP010426PE290 | 0.99 | - | 0.16 | -54.29 % | 2 | 5,800,000 | 20,000 | 41,600 | ||||||||
| GAZPP150328CE130 | - | 0.02 | - | - | - | - | - | 41,422 | ||||||||
| GAZPP180326PE140 | 14.72 | 10.75 | 11.32 | +11.42 % | 2 | 70,000 | 500 | 40,794 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|