Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP200928CE230 | - | - | - | - | - | - | - | 40,066 | ||||||||
| CNY-12.25M181225PA10.75 | 0.21 | 0.11 | 0.11 | -12.70 % | 119 | 27,638,250 | 2,571 | 39,984 | ||||||||
| GAZPP200629CE135 | - | - | - | - | - | - | - | 39,820 | ||||||||
| ROSNP160926CE570 | 24.74 | - | - | - | - | - | - | 39,678 | ||||||||
| MOEXP210628CE232 | - | - | - | - | - | - | - | 39,678 | ||||||||
| SBERP200928CE290 | - | - | - | - | - | - | - | 39,612 | ||||||||
| ROSNP210628CE560 | - | - | - | - | - | - | - | 39,588 | ||||||||
| ROSNP210628CE590 | - | - | - | - | - | - | - | 39,446 | ||||||||
| ROSNP151227CE560 | - | - | - | - | - | - | - | 38,866 | ||||||||
| Si-12.25M181225CA84000 | 73.00 | 37.00 | 55.00 | +25.00 % | 51 | 18,312,000 | 218 | 38,812 | ||||||||
| VKCO-3.26 | 3,022.00 | 3,013.00 | 3,013.00 | +1.31 % | 865 | 19,490,950 | 6,483 | 38,788 | ||||||||
| SPYF-3.26 | 691.41 | 691.21 | 690.96 | +0.40 % | 1,733 | 296,260,004 | 5,571 | 38,638 | ||||||||
| GAZPP171225PE140 | 14.23 | 9.68 | 10.68 | -21.59 % | 15 | 700,000 | 5,000 | 38,506 | ||||||||
| LEAS-3.26 | 560.00 | 558.00 | 560.00 | +0.90 % | 39 | 495,066 | 883 | 38,392 | ||||||||
| GAZPP151227CE110 | - | - | - | - | - | - | - | 37,842 | ||||||||
| CNY-12.25M181225PA11 | 0.34 | 0.05 | 0.22 | -14.34 % | 52 | 979,000 | 89 | 37,646 | ||||||||
| GAZPP160926CE185 | - | - | - | - | - | - | - | 37,406 | ||||||||
| MTSSP200629CE220 | - | - | - | - | - | - | - | 37,006 | ||||||||
| RTKM-12.25 | 5,982.00 | 5,969.00 | 5,976.00 | +1.88 % | 1,550 | 44,653,952 | 7,504 | 36,802 | ||||||||
| SBERP151227CE270 | - | - | - | - | - | - | - | 36,768 | ||||||||
| GAZPP171225PE135 | 10.13 | 4.84 | 6.79 | -26.36 % | 16 | 669,600 | 4,960 | 36,750 | ||||||||
| MOEXP171225CE200 | - | 0.10 | - | - | - | - | - | 36,642 | ||||||||
| ROSNP170626CE430 | - | - | - | - | - | - | - | 36,154 | ||||||||
| ASTRP200928CE540 | - | - | - | - | - | - | - | 36,116 | ||||||||
| Si-12.25M181225CA93000 | 37.00 | 10.00 | 20.00 | +25.00 % | 1 | 930,000 | 10 | 35,772 | ||||||||
| RTSM-12.25 | 1,125.50 | 1,125.00 | 1,125.50 | +1.53 % | 5,334 | 319,628,267 | 18,559 | 35,696 | ||||||||
| RGBI-6.26 | 12,223.00 | 12,217.00 | 12,222.00 | +0.42 % | 691 | 27,485,018 | 2,251 | 35,652 | ||||||||
| SBERP171225CE330 | 0.32 | - | 0.32 | +113.33 % | 2 | 676,500 | 2,050 | 35,618 | ||||||||
| ROSNP150927CE470 | - | - | - | - | - | - | - | 35,480 | ||||||||
| MOEXP171225CE190 | 3.58 | 0.10 | - | - | - | - | - | 35,336 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|