Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP160926CE250 | 40.00 | 36.93 | - | - | - | - | - | 47,030 | ||||||||
| SBERP190826PE280 | 3.34 | 2.75 | 2.95 | -19.40 % | 6 | 653,240 | 2,333 | 47,002 | ||||||||
| GAZPP190826PE100 | 7.30 | 7.05 | 7.89 | +31.50 % | 9 | 84,400 | 844 | 46,834 | ||||||||
| SBERP201228CE225 | - | 0.02 | - | - | - | - | - | 46,768 | ||||||||
| SBERP150328CE290 | 73.92 | 49.29 | - | - | - | - | - | 46,714 | ||||||||
| SBERP150328CE300 | 69.71 | 42.75 | - | - | - | - | - | 46,576 | ||||||||
| MTSSP201228CE190 | 75.83 | 48.87 | - | - | - | - | - | 46,238 | ||||||||
| SBERP200928CE295 | 85.73 | 59.10 | - | - | - | - | - | 46,196 | ||||||||
| TATP-9.26 | 5,232.00 | 5,223.00 | 5,211.00 | -0.06 % | 243 | 5,128,067 | 985 | 46,172 | ||||||||
| ALRSP190826CE25 | 0.25 | 0.09 | 0.28 | +12.00 % | 3 | 45,000 | 1,800 | 45,754 | ||||||||
| MOEXP150328CE198 | 42.34 | 15.13 | - | - | - | - | - | 45,578 | ||||||||
| GAZPP160926CE120 | 2.17 | 0.20 | - | - | - | - | - | 45,562 | ||||||||
| ALRSP190630CE37.5 | - | - | - | - | - | - | - | 45,176 | ||||||||
| CBOM-9.26 | 10,009.00 | 10,006.00 | 10,007.00 | +1.08 % | 679 | 46,075,895 | 4,618 | 45,070 | ||||||||
| GAZPP190826CE80 | 13.70 | 13.52 | 13.53 | -12.71 % | 4 | 320 | 4 | 44,852 | ||||||||
| MTSSP151227CE250 | 24.33 | 9.36 | - | - | - | - | - | 44,754 | ||||||||
| ROSNP160926CE530 | 5.49 | - | - | - | - | - | - | 44,708 | ||||||||
| MOEXP210628CE248 | 35.55 | 6.32 | - | - | - | - | - | 44,558 | ||||||||
| ROSNP160926CE470 | 5.49 | - | - | - | - | - | - | 44,522 | ||||||||
| MOEXP190826CE160 | 4.80 | 4.15 | 4.35 | -14.03 % | 7 | 660,480 | 4,128 | 43,836 | ||||||||
| ALRSP190826PE17.5 | 0.11 | 0.05 | - | - | - | - | - | 43,764 | ||||||||
| CNY-12.26M171226PA11.5 | 0.52 | 0.04 | - | - | - | - | - | 43,600 | ||||||||
| GAZPP160926CE85 | 11.46 | 10.45 | 13.05 | +5.33 % | 8 | 170,000 | 2,000 | 43,544 | ||||||||
| MAGNP190826PE16 | 0.02 | - | - | - | - | - | - | 43,202 | ||||||||
| VKCO-12.26 | 1,611.00 | 1,609.00 | 1,608.00 | -2.37 % | 273 | 3,518,516 | 2,184 | 42,764 | ||||||||
| SPYF-12.26 | 766.89 | 766.74 | 766.79 | -0.40 % | 1,965 | 280,984,554 | 4,512 | 42,638 | ||||||||
| SBERP150328CE285 | 76.10 | 52.61 | - | - | - | - | - | 42,348 | ||||||||
| MTSSP200928CE190 | 72.30 | 45.68 | - | - | - | - | - | 42,136 | ||||||||
| CNY-9.26M170926CA13.75 | 0.01 | 0.01 | 0.01 | -14.29 % | 2 | 2,750,000 | 200 | 41,622 | ||||||||
| IBIT-12.26 | 38.23 | 38.19 | 38.26 | -0.23 % | 115 | 3,534,184 | 1,142 | 41,606 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|