Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:00
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP151227CE250 | - | 0.02 | - | - | - | - | - | 47,942 | ||||||||
| GAZPP201228CE120 | - | 0.02 | - | - | - | - | - | 47,680 | ||||||||
| MOEXP150328CE208 | - | - | - | - | - | - | - | 47,534 | ||||||||
| ALRSP191229CE45 | - | - | - | - | - | - | - | 47,526 | ||||||||
| ROSNP151227CE530 | - | 0.02 | - | - | - | - | - | 47,512 | ||||||||
| GAZPP201228CE140 | - | 0.02 | - | - | 1 | - | 2,213 | 47,384 | ||||||||
| VTBRP250326CE88 | 1.25 | 0.95 | 0.96 | -18.64 % | 53 | 20,272,560 | 23,037 | 47,052 | ||||||||
| SBERP201228CE225 | - | 0.02 | - | - | - | - | - | 46,768 | ||||||||
| SBERP150328CE290 | - | 0.02 | - | - | - | - | - | 46,714 | ||||||||
| Si-3.26M190326CA79500 | 2,700.00 | 2,582.00 | 2,584.00 | +47.66 % | 266 | 95,002,500 | 1,195 | 46,662 | ||||||||
| SBERP150328CE300 | - | 0.02 | - | - | - | - | - | 46,576 | ||||||||
| MAGNP180326CE32 | 0.02 | - | - | - | - | - | - | 46,542 | ||||||||
| ALUM-6.26 | 3,485.50 | 3,485.00 | 3,485.00 | -0.56 % | 1,374 | 103,915,289 | 3,668 | 46,406 | ||||||||
| SBERP200928CE295 | - | 0.02 | - | - | - | - | - | 46,196 | ||||||||
| ROSNP160926CE470 | - | 0.02 | - | - | - | - | - | 45,618 | ||||||||
| MOEXP150328CE198 | - | - | - | - | - | - | - | 45,578 | ||||||||
| GAZPP250326PE120 | 0.43 | 0.19 | - | - | - | - | - | 45,370 | ||||||||
| ROSNP160926CE530 | 52.55 | 0.02 | - | - | - | - | - | 44,708 | ||||||||
| SBERP180326CE290 | 28.56 | 28.22 | 29.30 | - | 8 | 2,320 | 8 | 44,690 | ||||||||
| MOEXP210628CE248 | - | - | - | - | - | - | - | 44,558 | ||||||||
| SBERP150328CE285 | - | 0.02 | - | - | - | - | - | 43,594 | ||||||||
| SBERP150426PE290 | 0.92 | - | 0.92 | - | 4 | 1,218,000 | 4,200 | 43,200 | ||||||||
| RNFT-3.26 | 1,342.00 | 1,338.00 | 1,343.00 | -2.04 % | 332 | 10,738,542 | 7,862 | 43,192 | ||||||||
| SBERP150328CE275 | - | 0.02 | - | - | - | - | - | 43,144 | ||||||||
| ASTRP201228CE440 | - | 0.02 | - | - | - | - | - | 43,120 | ||||||||
| CNY-3.26M190326CA12.75 | 0.01 | 0.00 | 0.00 | - | 1 | 2,550,000 | 200 | 42,732 | ||||||||
| SGZH-6.26 | 1,242.00 | 1,241.00 | 1,244.00 | -2.43 % | 167 | 10,610,325 | 8,440 | 42,720 | ||||||||
| SBERP250326CE310 | 10.09 | 9.61 | 9.89 | +16.35 % | 19 | 3,045,440 | 9,824 | 42,340 | ||||||||
| MTSSP200928CE190 | - | 0.02 | - | - | - | - | - | 42,136 | ||||||||
| GAZPP200629CE140 | - | 0.02 | - | - | - | - | - | 41,886 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|