Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ETH-6.26 | 2,311.10 | 2,305.40 | 2,300.10 | +0.09 % | 861 | 11,071,705 | 6,426 | 44,208 | ||||||||
| PLZLM-6.26 | 20,766.00 | 20,717.00 | 20,715.00 | +0.49 % | 5,328 | 444,993,741 | 21,342 | 44,078 | ||||||||
| GAZPP170626CE115 | 12.35 | 6.15 | 10.24 | +9.75 % | 2 | 12,650 | 110 | 43,938 | ||||||||
| Si-12.26 | 78,848.00 | 78,710.00 | 78,704.00 | -0.01 % | 261 | 52,589,978 | 668 | 43,684 | ||||||||
| SBERP150328CE285 | - | 0.02 | - | - | - | - | - | 43,464 | ||||||||
| PIKK-6.26 | 5,435.00 | 5,425.00 | 5,437.00 | -0.06 % | 587 | 17,206,479 | 3,168 | 43,296 | ||||||||
| CNY-6.26M180626PA10.5 | 0.05 | 0.03 | 0.03 | - | 5 | 4,200,000 | 400 | 43,284 | ||||||||
| SBERP150328CE275 | - | 0.02 | - | - | - | - | - | 43,144 | ||||||||
| ALUM-6.26 | 3,532.00 | 3,529.50 | 3,531.00 | -0.80 % | 2,197 | 240,198,870 | 9,108 | 42,894 | ||||||||
| CNYP210526PE11 | 0.28 | 0.00 | - | - | - | - | - | 42,740 | ||||||||
| GMKN-9.26 | 1,359.00 | 1,357.00 | 1,359.00 | +0.07 % | 550 | 5,527,745 | 4,074 | 42,680 | ||||||||
| FESH-6.26 | 7,298.00 | 7,281.00 | 7,281.00 | -0.72 % | 1,753 | 53,813,450 | 7,425 | 42,500 | ||||||||
| ROSN-6.26 | 43,636.00 | 43,553.00 | 43,578.00 | -0.97 % | 1,958 | 195,381,687 | 4,457 | 42,244 | ||||||||
| MTSSP200928CE190 | - | 0.02 | - | - | - | - | - | 42,136 | ||||||||
| SBRF-6.26M170626CA35000 | 195.00 | 179.00 | 175.00 | -12.50 % | 5 | 245,000 | 7 | 41,960 | ||||||||
| SBERP200526CE340 | 2.73 | 0.50 | 0.60 | -48.72 % | 6 | 1,904,340 | 5,601 | 41,828 | ||||||||
| GAZPP200526PE110 | 0.50 | 0.10 | 0.61 | -7.58 % | 3 | 2,009,810 | 18,271 | 41,672 | ||||||||
| GAZPP150328CE130 | - | 0.02 | - | - | - | - | - | 41,222 | ||||||||
| ROSNP160926CE570 | - | 0.02 | - | - | - | - | - | 39,678 | ||||||||
| MOEXP210628CE232 | - | - | - | - | - | - | - | 39,678 | ||||||||
| SBERP200928CE290 | - | 0.02 | - | - | - | - | - | 39,612 | ||||||||
| ROSNP210628CE560 | - | 0.02 | - | - | - | - | - | 39,588 | ||||||||
| ROSNP210628CE590 | - | 0.02 | - | - | - | - | - | 39,446 | ||||||||
| SBERP200526PE300 | 1.49 | 0.18 | 0.16 | - | 2 | 600,000 | 2,000 | 39,440 | ||||||||
| SBERP200526PE310 | 1.00 | 0.60 | 1.00 | -13.79 % | 12 | 721,060 | 2,326 | 39,088 | ||||||||
| GAZPP200526PE115 | 1.19 | 0.10 | 0.80 | -52.66 % | 10 | 177,675 | 1,545 | 39,064 | ||||||||
| PLD-6.26 | 1,502.91 | 1,499.20 | 1,499.39 | +0.95 % | 5,104 | 1,207,362,289 | 10,735 | 38,982 | ||||||||
| SGZH-9.26 | 903.00 | 895.00 | 902.00 | -0.33 % | 132 | 1,074,946 | 1,202 | 38,444 | ||||||||
| ASTRP201228CE540 | - | 0.02 | - | - | - | - | - | 38,358 | ||||||||
| ROSNP151227CE560 | - | 0.02 | - | - | - | - | - | 38,174 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|