Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 17:08
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP150328CE285 | - | 0.02 | - | - | - | - | - | 43,594 | ||||||||
| PIKK-6.26 | 4,931.00 | 4,924.00 | 4,929.00 | +0.43 % | 1,728 | 38,389,078 | 7,807 | 43,226 | ||||||||
| SBERP150328CE275 | - | 0.02 | - | - | - | - | - | 43,144 | ||||||||
| ASTRP201228CE440 | - | 0.02 | - | - | - | - | - | 43,120 | ||||||||
| ALRS-6.26 | 3,934.00 | 3,924.00 | 3,923.00 | +0.41 % | 784 | 17,986,596 | 4,581 | 42,900 | ||||||||
| ROSN-3.26 | 50,635.00 | 50,602.00 | 50,627.00 | +2.27 % | 7,512 | 926,981,154 | 18,692 | 42,810 | ||||||||
| CNY-3.26M190326CA12.75 | 0.01 | 0.00 | 0.00 | +50.00 % | 1 | 127,500 | 10 | 42,752 | ||||||||
| Si-3.26M190326CA83000 | 800.00 | 717.00 | 752.00 | +200.80 % | 1,647 | 1,387,262,000 | 16,714 | 42,686 | ||||||||
| SBERP250326CE320 | 4.08 | 3.69 | 4.00 | +17.65 % | 40 | 1,158,080 | 3,619 | 42,570 | ||||||||
| Si-3.26M190326PA80000 | 6.00 | 3.00 | 3.00 | -88.00 % | 623 | 392,560,000 | 4,907 | 42,284 | ||||||||
| MTSSP200928CE190 | - | 0.02 | - | - | - | - | - | 42,136 | ||||||||
| CNYP190326CE12 | 0.18 | 0.13 | 0.13 | +89.86 % | 40 | 9,366,000 | 7,805 | 41,936 | ||||||||
| GAZPP200629CE140 | - | 0.02 | - | - | - | - | - | 41,886 | ||||||||
| GAZPP150328CE130 | - | 0.02 | - | - | - | - | - | 41,422 | ||||||||
| Si-3.26M190326PA81000 | 17.00 | 10.00 | 16.00 | -78.67 % | 862 | 929,394,000 | 11,474 | 40,978 | ||||||||
| SBRF-6.26M170626CA35000 | 580.00 | 499.00 | 550.00 | +10.22 % | 7 | 2,100,000 | 60 | 40,882 | ||||||||
| ALUM-6.26 | 3,439.00 | 3,436.00 | 3,438.00 | -0.59 % | 3,938 | 498,223,399 | 17,776 | 40,662 | ||||||||
| GAZPP200629CE135 | - | 0.02 | - | - | - | - | - | 39,820 | ||||||||
| ASTRP201228CE540 | - | 0.02 | - | - | - | - | - | 39,790 | ||||||||
| MOEXP210628CE232 | - | - | - | - | - | - | - | 39,678 | ||||||||
| ROSNP160926CE570 | 41.58 | 1.01 | - | - | - | - | - | 39,678 | ||||||||
| SBERP200928CE290 | - | 0.02 | - | - | - | - | - | 39,612 | ||||||||
| GAZPP180326PE140 | 11.00 | 10.52 | 10.26 | -18.89 % | 7 | 224,000 | 1,600 | 39,594 | ||||||||
| SBERP250326CE310 | 11.90 | 10.94 | 11.50 | +16.28 % | 47 | 2,914,930 | 9,403 | 39,590 | ||||||||
| ROSNP210628CE560 | - | 0.02 | - | - | - | - | - | 39,588 | ||||||||
| ROSNP210628CE590 | - | 0.02 | - | - | - | - | - | 39,446 | ||||||||
| GAZPP180326CE150 | 0.02 | - | - | - | - | - | - | 39,242 | ||||||||
| BELUGA-6.26 | 446.00 | 442.00 | 445.00 | +0.23 % | 72 | 1,770,839 | 3,997 | 38,860 | ||||||||
| SNGSP180326CE24 | 0.06 | 0.01 | 0.01 | -80.00 % | 1 | 15,600 | 650 | 38,302 | ||||||||
| ROSNP151227CE560 | - | 0.02 | - | - | - | - | - | 38,242 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|