Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP190826CE290 | 4.42 | 3.35 | 4.00 | -33.33 % | 10 | 834,330 | 2,877 | 41,518 | ||||||||
| BELUGA-12.26 | 288.00 | 287.00 | 288.00 | -1.37 % | 164 | 1,967,786 | 6,827 | 41,224 | ||||||||
| GAZPP190826CE85 | 9.04 | 8.85 | 8.55 | -27.79 % | 1 | 34,000 | 400 | 41,158 | ||||||||
| SBERP150328CE275 | - | 0.02 | - | - | - | - | - | 41,114 | ||||||||
| GAZPP160926CE80 | 15.52 | 12.18 | - | - | - | - | - | 40,752 | ||||||||
| SBERP190826PE270 | 1.05 | 0.81 | 0.99 | -1.00 % | 16 | 1,379,700 | 5,110 | 40,744 | ||||||||
| CNY-9.26M170926PA11.25 | 0.02 | 0.01 | 0.01 | -31.58 % | 3 | 1,170,000 | 104 | 40,662 | ||||||||
| GAZPP150328CE130 | 24.24 | 5.29 | - | - | - | - | - | 40,378 | ||||||||
| CNY-12.26M171226PA12.25 | 0.85 | 0.22 | - | - | 3 | - | 20,000 | 40,030 | ||||||||
| GAZPP160926PE95 | 5.55 | 4.88 | 5.14 | +7.98 % | 5 | 30,875 | 325 | 39,960 | ||||||||
| Si-9.26M170926CA80000 | 3,375.00 | 2,846.00 | 3,250.00 | +16.07 % | 17 | 10,880,000 | 136 | 39,830 | ||||||||
| MOEXP210628CE232 | 38.90 | 9.14 | - | - | - | - | - | 39,678 | ||||||||
| ROSNP160926CE570 | 5.49 | - | - | - | - | - | - | 39,678 | ||||||||
| SBERP200928CE290 | 87.76 | 62.18 | - | - | 1 | - | 748 | 39,612 | ||||||||
| ROSNP210628CE560 | 99.25 | 14.16 | - | - | 2 | - | 402 | 39,588 | ||||||||
| ROSNP210628CE590 | 94.26 | 10.73 | - | - | - | - | - | 39,446 | ||||||||
| BANE-9.26 | 1,274.00 | 1,271.00 | 1,270.00 | +1.68 % | 233 | 7,090,109 | 5,642 | 39,444 | ||||||||
| ETH-9.26 | 1,938.60 | 1,936.80 | 1,941.90 | -0.37 % | 520 | 5,636,662 | 3,609 | 39,114 | ||||||||
| SBERP160926CE240 | - | 0.02 | - | - | - | - | - | 38,500 | ||||||||
| Si-9.26M170926CA90000 | 290.00 | 261.00 | 270.00 | +22.73 % | 25 | 27,630,000 | 307 | 38,146 | ||||||||
| ASTRP201228CE540 | - | 0.02 | - | - | - | - | - | 38,130 | ||||||||
| Si-9.26M170926CA79000 | 4,115.00 | 3,900.00 | 4,000.00 | +13.31 % | 77 | 17,696,000 | 224 | 37,952 | ||||||||
| GAZPP151227CE110 | 26.36 | 9.45 | - | - | - | - | - | 37,842 | ||||||||
| OZON-12.26 | 3,040.00 | 3,038.00 | 3,037.00 | -1.24 % | 935 | 25,999,138 | 8,500 | 37,660 | ||||||||
| GAZPP160926CE185 | 1.95 | - | - | - | - | - | - | 37,406 | ||||||||
| MAGN-9.26 | 22,297.00 | 22,263.00 | 22,271.00 | -2.98 % | 3,226 | 173,807,586 | 7,708 | 37,306 | ||||||||
| GAZPP120826CE90 | 4.25 | 4.06 | 4.13 | -37.89 % | 27 | 493,830 | 5,487 | 37,062 | ||||||||
| HYNIX-9.26 | 1,107.60 | 1,103.40 | 1,112.20 | -4.07 % | 99 | 35,973,154 | 4,058 | 36,962 | ||||||||
| SIBN-9.26 | 4,739.00 | 4,734.00 | 4,735.00 | -1.42 % | 1,454 | 39,956,647 | 8,432 | 36,940 | ||||||||
| CNY-9.26M170926CA11 | 1.25 | 1.11 | 1.22 | - | 21 | 5,511,000 | 501 | 36,928 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|