Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSP130526CE20 | 0.06 | 0.04 | 0.07 | -72.00 % | 2 | 20,000 | 1,000 | 41,948 | ||||||||
| PIKK-6.26 | 5,454.00 | 5,448.00 | 5,448.00 | -0.11 % | 230 | 4,857,124 | 891 | 41,604 | ||||||||
| GAZPP150328CE130 | - | 0.02 | - | - | - | - | - | 41,222 | ||||||||
| FESH-6.26 | 6,600.00 | 6,592.00 | 6,600.00 | -2.44 % | 747 | 43,619,593 | 6,608 | 41,058 | ||||||||
| ROSN-6.26 | 42,414.00 | 42,396.00 | 42,400.00 | +0.12 % | 1,224 | 126,694,461 | 2,994 | 40,990 | ||||||||
| ROSNP160926CE570 | 65.51 | 0.02 | - | - | - | - | - | 39,678 | ||||||||
| MOEXP210628CE232 | - | - | - | - | - | - | - | 39,678 | ||||||||
| SBERP200928CE290 | - | 0.02 | - | - | - | - | - | 39,612 | ||||||||
| ROSNP210628CE560 | - | 0.02 | - | - | - | - | - | 39,588 | ||||||||
| ROSNP210628CE590 | - | 0.02 | - | - | - | - | - | 39,446 | ||||||||
| MAGNP130526CE26 | 0.55 | 0.38 | 0.44 | +51.72 % | 5 | 157,300 | 6,050 | 39,108 | ||||||||
| COCOA-8.26 | 343.70 | 343.50 | 343.60 | -2.88 % | 5,398 | 120,725,693 | 35,095 | 38,572 | ||||||||
| SBERP170626PE340 | 13.61 | 12.30 | - | - | - | - | - | 38,378 | ||||||||
| ASTRP201228CE540 | - | - | - | - | - | - | - | 38,358 | ||||||||
| ROSNP151227CE560 | - | 0.02 | - | - | - | - | - | 38,174 | ||||||||
| GAZPP151227CE110 | - | 0.02 | - | - | - | - | - | 37,842 | ||||||||
| MOEXP200928CE230 | - | - | - | - | - | - | - | 37,424 | ||||||||
| GAZPP160926CE185 | 10.47 | - | - | - | - | - | - | 37,406 | ||||||||
| MOEXP130526PE160 | 0.03 | 0.01 | 0.04 | +300.00 % | 3 | 480,000 | 3,000 | 37,230 | ||||||||
| SBERP160926PE250 | 19.60 | 0.07 | - | - | - | - | - | 37,202 | ||||||||
| TTF-6.26 | 47.85 | 47.76 | 47.81 | +0.72 % | 935 | 14,488,060 | 3,474 | 36,828 | ||||||||
| PLT-6.26 | 2,208.00 | 2,207.50 | 2,207.50 | +2.37 % | 5,869 | 2,316,224,462 | 14,463 | 36,774 | ||||||||
| SPYF-9.26 | 738.71 | 738.70 | 738.70 | +0.49 % | 1,405 | 161,768,244 | 2,974 | 36,724 | ||||||||
| Si-6.26M180626CA88000 | 59.00 | 43.00 | 45.00 | -8.16 % | 10 | 4,400,000 | 50 | 36,626 | ||||||||
| SBERP151227CE270 | - | 0.02 | - | - | - | - | - | 35,924 | ||||||||
| VTBR-9.26 | 8,686.00 | 8,677.00 | 8,686.00 | -0.65 % | 538 | 23,818,155 | 2,750 | 35,846 | ||||||||
| ROSNP150927CE470 | - | 0.02 | - | - | - | - | - | 35,480 | ||||||||
| CNYP180626CE11.4 | 0.10 | 0.04 | 0.05 | -14.29 % | 4 | 129,960 | 114 | 34,988 | ||||||||
| MTSSP200629CE220 | - | 0.02 | - | - | - | - | - | 34,860 | ||||||||
| GAZR-9.26 | 12,953.00 | 12,948.00 | 12,951.00 | +0.40 % | 1,202 | 32,755,771 | 2,543 | 34,796 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|