Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP150328CE720 | - | - | - | - | - | - | - | 34,762 | ||||||||
| SBERP171225PE320 | 16.15 | 9.36 | 12.67 | -22.74 % | 13 | 574,400 | 1,795 | 34,662 | ||||||||
| Si-12.25M181225CA87500 | 49.00 | 20.00 | 31.00 | +3.33 % | 9 | 3,150,000 | 36 | 34,646 | ||||||||
| ROSNP210628CE570 | - | - | - | - | - | - | - | 34,598 | ||||||||
| SBERP201228CE250 | - | - | - | - | - | - | - | 34,418 | ||||||||
| ALRSP171225PE35 | 1,000.00 | - | - | - | - | - | - | 34,410 | ||||||||
| MOEXP171225PE160 | 1.39 | 0.50 | 0.50 | -58.33 % | 6 | 128,480 | 803 | 34,354 | ||||||||
| MOEXP171225PE170 | 5.77 | 0.01 | 2.67 | -29.74 % | 1 | 170,000 | 1,000 | 33,886 | ||||||||
| MOEXP151227CE202 | - | - | - | - | - | - | - | 33,818 | ||||||||
| GAZPP190929CE125 | - | - | - | - | - | - | - | 33,616 | ||||||||
| GAZPP150328CE135 | - | - | - | - | - | - | - | 33,552 | ||||||||
| ALRSP101225CE40 | 5.00 | 0.01 | 1.62 | +200.00 % | 22 | 376,480 | 9,412 | 33,400 | ||||||||
| Si-12.25M181225CA91500 | 169.00 | 12.00 | 24.00 | - | 3 | 274,500 | 3 | 33,300 | ||||||||
| MTSSP150328CE270 | - | - | - | - | - | - | - | 33,172 | ||||||||
| MOEXP200928CE224 | - | - | - | - | - | - | - | 33,164 | ||||||||
| VTBR-12.25M171225CA7250 | 220.00 | 205.00 | 210.00 | +13.51 % | 3 | 21,750 | 3 | 32,904 | ||||||||
| SBERP171225PE340 | 34.30 | 29.19 | 30.81 | - | 3 | 612,000 | 1,800 | 32,820 | ||||||||
| SBERP151227CE280 | - | 48.45 | - | - | - | - | - | 32,336 | ||||||||
| Si-12.25M181225CA87000 | 33.00 | 20.00 | 28.00 | -6.67 % | 16 | 14,790,000 | 170 | 31,936 | ||||||||
| MTSSP200928CE230 | - | - | - | - | - | - | - | 31,800 | ||||||||
| ROSNP151227CE570 | - | - | - | - | - | - | - | 31,520 | ||||||||
| ROSNP151227CE520 | - | - | - | - | - | - | - | 31,120 | ||||||||
| SBERP200928CE260 | - | - | - | - | - | - | - | 31,000 | ||||||||
| VTBR-12.25M171225PA6750 | 500.00 | 5.00 | - | - | - | - | - | 30,978 | ||||||||
| SIBN-12.25 | 4,954.00 | 4,936.00 | 4,943.00 | +1.33 % | 355 | 13,413,726 | 2,721 | 30,806 | ||||||||
| ROSN-12.25 | 41,263.00 | 41,115.00 | 41,152.00 | +2.09 % | 3,012 | 339,639,809 | 8,277 | 30,692 | ||||||||
| ROSNP151227CE510 | - | - | - | - | - | - | - | 30,494 | ||||||||
| VTBR-12.25M171225PA7000 | 75.00 | 25.00 | 25.00 | -28.57 % | 2 | 14,000 | 2 | 30,482 | ||||||||
| SBERP200928CE255 | - | - | - | - | - | - | - | 30,358 | ||||||||
| MOEXP151227CE200 | - | - | - | - | - | - | - | 30,242 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|