Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP190826PE85 | 0.48 | 0.35 | - | - | - | - | - | 36,318 | ||||||||
| ROSN-9.26 | 35,377.00 | 35,361.00 | 35,339.00 | -1.00 % | 6,058 | 459,084,992 | 12,909 | 36,126 | ||||||||
| CHMFM-9.26 | 6,649.00 | 6,645.00 | 6,645.00 | -2.15 % | 3,244 | 69,733,055 | 10,486 | 35,730 | ||||||||
| ROSNP151227CE560 | 75.47 | 6.29 | - | - | - | - | - | 35,572 | ||||||||
| ROSNP150927CE470 | 80.44 | 12.97 | - | - | - | - | - | 35,480 | ||||||||
| MAGNP190826CE26 | 0.12 | 0.02 | 0.05 | -16.67 % | 2 | 104,000 | 4,000 | 35,252 | ||||||||
| SBERP151227CE270 | - | 0.02 | - | - | - | - | - | 35,022 | ||||||||
| TATNP150328CE720 | 132.88 | 17.05 | - | - | 1 | - | 697 | 34,762 | ||||||||
| ALRSP190630CE35 | - | - | - | - | - | - | - | 34,714 | ||||||||
| SBERP201228CE250 | - | 0.02 | - | - | - | - | - | 34,422 | ||||||||
| CNY-9.26M170926CA13.5 | 0.02 | 0.01 | 0.01 | -6.67 % | 1 | 135,000 | 10 | 34,420 | ||||||||
| SBERP160926PE300 | 19.88 | 16.29 | - | - | - | - | - | 34,356 | ||||||||
| ROSNP210628CE570 | 97.55 | 12.92 | - | - | - | - | - | 34,274 | ||||||||
| CNYP170926CE12 | 0.50 | 0.37 | 0.42 | +36.39 % | 13 | 11,139,600 | 18,050 | 34,010 | ||||||||
| MTSSP200629CE220 | - | 0.02 | - | - | - | - | - | 33,728 | ||||||||
| MAGNP120826CE26 | 0.10 | 0.02 | 0.02 | - | 1 | 52,000 | 2,000 | 33,654 | ||||||||
| GAZPP150328CE135 | 23.10 | 4.24 | - | - | - | - | - | 33,552 | ||||||||
| Si-9.26M170926PA74000 | 164.00 | 102.00 | 128.00 | -17.42 % | 33 | 32,116,000 | 434 | 33,362 | ||||||||
| MOEXP200928CE224 | 45.11 | 13.79 | - | - | - | - | - | 33,164 | ||||||||
| ASTRP201228CE440 | - | 0.02 | - | - | - | - | - | 33,046 | ||||||||
| CNY-12.26M171226PA10.75 | 0.04 | 0.01 | - | - | - | - | - | 33,000 | ||||||||
| MGNT-12.26 | 1,947.00 | 1,945.00 | 1,937.00 | -2.57 % | 904 | 12,737,153 | 6,428 | 32,796 | ||||||||
| MOEXP200928CE230 | 43.75 | 12.27 | - | - | 1 | - | 696 | 32,628 | ||||||||
| SBERP190826CE300 | 1.80 | 1.05 | 1.78 | +9.88 % | 7 | 1,277,700 | 4,259 | 32,588 | ||||||||
| SBERP190826PE230 | 0.98 | 0.06 | 0.12 | - | 1 | 230,000 | 1,000 | 32,360 | ||||||||
| GAZPP120826PE95 | 3.09 | 2.70 | 2.72 | +52.81 % | 30 | 621,775 | 6,545 | 32,344 | ||||||||
| SNGR-9.26 | 16,817.00 | 16,791.00 | 16,772.00 | +0.64 % | 2,950 | 143,096,134 | 8,541 | 32,298 | ||||||||
| ASTRP200928CE540 | - | 0.02 | - | - | - | - | - | 31,990 | ||||||||
| MOEXP151227CE202 | 36.16 | 10.53 | - | - | - | - | - | 31,680 | ||||||||
| SBERP151227CE280 | 71.50 | 49.53 | - | - | - | - | - | 31,302 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|