Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 16:24
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-3.26M190326CA12 | 0.02 | 0.01 | 0.02 | +11.76 % | 13 | 1,596,000 | 133 | 34,768 | ||||||||
| TATNP150328CE720 | - | 0.02 | - | - | - | - | - | 34,762 | ||||||||
| Si-3.26M190326CA88000 | 51.00 | 12.00 | 19.00 | -24.00 % | 1 | 88,000 | 1 | 34,614 | ||||||||
| SBERP201228CE250 | - | 0.02 | - | - | - | - | - | 34,418 | ||||||||
| AFKS-3.26 | 13,613.00 | 13,604.00 | 13,609.00 | +1.48 % | 1,957 | 115,368,840 | 8,538 | 34,278 | ||||||||
| ROSNP210628CE570 | - | 0.02 | - | - | - | - | - | 34,274 | ||||||||
| GAZPP180326CE115 | 14.21 | 14.12 | 14.77 | -7.69 % | 5 | 153,295 | 1,333 | 34,160 | ||||||||
| MOEXP180326CE160 | 15.33 | 14.93 | 14.98 | -3.97 % | 8 | 194,080 | 1,213 | 34,002 | ||||||||
| ASTRP200928CE540 | - | 0.02 | - | - | - | - | - | 33,876 | ||||||||
| Si-3.26M190326CA83000 | 110.00 | 76.00 | 100.00 | +8.70 % | 177 | 249,996,000 | 3,012 | 33,782 | ||||||||
| ROSNP250326CE510 | 8.21 | 6.12 | 7.70 | -34.75 % | 28 | 5,981,280 | 11,728 | 33,656 | ||||||||
| GAZPP190929CE125 | - | 0.02 | - | - | - | - | - | 33,616 | ||||||||
| GAZPP150328CE135 | - | 0.02 | - | - | - | - | - | 33,552 | ||||||||
| PHOR-6.26 | 7,759.00 | 7,742.00 | 7,759.00 | +3.38 % | 2,461 | 98,385,286 | 12,807 | 33,464 | ||||||||
| SNGR-3.26 | 22,780.00 | 22,766.00 | 22,773.00 | -1.15 % | 1,374 | 95,030,933 | 4,140 | 33,298 | ||||||||
| GAZPP250326CE150 | 0.71 | 0.10 | - | - | - | - | - | 33,200 | ||||||||
| ROSNP180326CE500 | 5.39 | 5.15 | 5.50 | -56.25 % | 23 | 659,500 | 1,319 | 33,196 | ||||||||
| MOEXP200928CE224 | - | - | - | - | - | - | - | 33,164 | ||||||||
| SBERP180326PE270 | 0.03 | - | 0.05 | - | 1 | 270,000 | 1,000 | 33,066 | ||||||||
| GAZPP180326CE155 | 0.21 | 0.05 | 0.05 | -16.67 % | 2 | 149,110 | 962 | 32,934 | ||||||||
| BR-6.26 | 95.19 | 95.05 | 95.10 | -0.19 % | 9,901 | 1,414,224,270 | 18,149 | 32,932 | ||||||||
| MOEXP151227CE202 | - | - | - | - | - | - | - | 32,780 | ||||||||
| SBERP250326PE300 | 0.15 | 0.01 | 0.15 | -11.76 % | 1 | 6,000 | 20 | 32,760 | ||||||||
| SBERP180326CE370 | 0.06 | 0.01 | 0.06 | - | 2 | 37,370 | 101 | 32,690 | ||||||||
| SBERP151227CE280 | - | 0.02 | - | - | - | - | - | 32,334 | ||||||||
| NLMK-6.26 | 10,955.00 | 10,953.00 | 10,953.00 | -0.58 % | 726 | 27,447,075 | 2,489 | 32,174 | ||||||||
| MAGNP180326PE30 | 0.47 | 0.39 | 0.36 | -28.00 % | 10 | 47,850 | 1,595 | 32,142 | ||||||||
| MTSSP150328CE270 | - | 0.02 | - | - | - | - | - | 32,132 | ||||||||
| MOEXP180326CE180 | 0.39 | 0.15 | 0.43 | -40.28 % | 7 | 360,540 | 2,003 | 32,116 | ||||||||
| CNY-9.26M170926PA11 | - | 0.05 | - | - | - | - | - | 32,000 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|