Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 11:20
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLM-3.26 | 23,174.00 | 23,160.00 | 23,178.00 | -0.48 % | 756 | 75,887,340 | 3,269 | 33,386 | ||||||||
| GAZPP250326CE150 | 0.69 | - | - | - | - | - | - | 33,200 | ||||||||
| MOEXP200928CE224 | - | - | - | - | - | - | - | 33,164 | ||||||||
| Si-3.26M190326CA84000 | 985.00 | 600.00 | 995.00 | +338.33 % | 689 | 646,044,000 | 7,691 | 32,864 | ||||||||
| ROSN-6.26 | 53,313.00 | 53,297.00 | 53,314.00 | +1.31 % | 3,464 | 451,365,618 | 8,493 | 32,820 | ||||||||
| MOEXP151227CE202 | - | - | - | - | - | - | - | 32,780 | ||||||||
| SPBE-6.26 | 2,447.00 | 2,442.00 | 2,443.00 | -1.49 % | 122 | 6,587,025 | 2,684 | 32,606 | ||||||||
| CNY-3.26M190326CA12 | 0.37 | 0.25 | 0.33 | +120.00 % | 129 | 20,688,000 | 1,724 | 32,426 | ||||||||
| BTC-5.26 | 73,039.00 | 72,943.00 | 73,008.00 | -1.57 % | 1,423 | 38,501,326 | 6,284 | 32,350 | ||||||||
| SBERP151227CE280 | - | 0.02 | - | - | - | - | - | 32,334 | ||||||||
| MTSSP150328CE270 | - | 0.02 | - | - | - | - | - | 32,132 | ||||||||
| ROSNP250326CE530 | 7.61 | 6.35 | 7.91 | +75.78 % | 47 | 7,761,850 | 14,645 | 32,080 | ||||||||
| SBERP170626PE310 | 5.11 | 4.60 | 5.10 | -29.17 % | 5 | 620,000 | 2,000 | 32,062 | ||||||||
| CNY-9.26M170926PA11 | - | - | - | - | - | - | - | 32,000 | ||||||||
| ROSNP151227CE570 | - | 0.02 | - | - | - | - | - | 31,520 | ||||||||
| PHOR-3.26 | 7,734.00 | 7,723.00 | 7,731.00 | +2.02 % | 660 | 26,397,567 | 3,462 | 31,484 | ||||||||
| ROSNP151227CE520 | - | 0.02 | - | - | - | - | - | 31,120 | ||||||||
| SBERP200928CE260 | - | 0.02 | - | - | - | - | - | 31,000 | ||||||||
| OZON-6.26 | 4,762.00 | 4,760.00 | 4,760.00 | -0.34 % | 500 | 13,751,137 | 2,887 | 30,772 | ||||||||
| MTSSP200928CE230 | - | 0.02 | - | - | - | - | - | 30,622 | ||||||||
| RTS-6.26 | 111,570.00 | 111,560.00 | 111,560.00 | -0.68 % | 8,200 | 2,592,618,084 | 13,916 | 30,528 | ||||||||
| Si-3.26M190326PA82000 | 8.00 | 5.00 | 9.00 | -62.50 % | 208 | 177,858,000 | 2,169 | 30,496 | ||||||||
| ROSNP151227CE510 | - | 0.02 | - | - | - | - | - | 30,494 | ||||||||
| SBERP200928CE255 | - | 0.02 | - | - | - | - | - | 30,358 | ||||||||
| MOEXP151227CE200 | - | - | - | - | - | - | - | 30,242 | ||||||||
| SBERP210329CE280 | - | 0.02 | - | - | - | - | - | 30,176 | ||||||||
| CNY-9.26M170926PA11.5 | - | - | - | - | - | - | - | 30,000 | ||||||||
| GAZPP210329CE175 | - | - | - | - | - | - | - | 29,734 | ||||||||
| ASTRP200629CE400 | - | 0.02 | - | - | - | - | - | 29,626 | ||||||||
| NGM-9.26 | 4.02 | 3.99 | 4.02 | +2.11 % | 402 | 1,127,136 | 3,407 | 29,592 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|