Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.05.2026 17:58
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP190630CE35 | - | - | - | - | - | - | - | 34,714 | ||||||||
| ASTRP201228CE440 | - | 0.02 | - | - | - | - | - | 34,426 | ||||||||
| SBERP201228CE250 | - | 0.02 | - | - | - | - | - | 34,422 | ||||||||
| ROSNP210628CE570 | - | 0.02 | - | - | - | - | - | 34,274 | ||||||||
| TTF-6.26 | 45.31 | 45.21 | 45.36 | -7.03 % | 5,463 | 86,926,221 | 21,861 | 33,782 | ||||||||
| GAZPP190929CE125 | - | 0.02 | - | - | - | - | - | 33,616 | ||||||||
| ASTRP200928CE540 | - | - | - | - | - | - | - | 33,606 | ||||||||
| GAZPP150328CE135 | - | - | - | - | - | - | - | 33,552 | ||||||||
| RASP-6.26 | 1,357.00 | 1,352.00 | 1,355.00 | +0.89 % | 189 | 5,034,176 | 3,739 | 33,434 | ||||||||
| MOEXP200928CE224 | - | - | - | - | - | - | - | 33,164 | ||||||||
| ROSNP060526CE450 | 0.89 | - | 0.03 | -57.14 % | 1 | 135,000 | 300 | 33,002 | ||||||||
| SBERP200526PE340 | 17.56 | 16.47 | 18.64 | - | 2 | 306,000 | 900 | 33,000 | ||||||||
| NGM-9.26 | 3.31 | 3.29 | 3.31 | -1.66 % | 117 | 200,062 | 796 | 32,956 | ||||||||
| ALRSP200526CE32.5 | 0.18 | 0.05 | 0.15 | - | 3 | 40,625 | 1,250 | 32,940 | ||||||||
| MOEXP151227CE202 | - | - | - | - | - | - | - | 32,780 | ||||||||
| Si-6.26M180626CA82000 | 322.00 | 220.00 | 260.00 | -31.58 % | 14 | 9,348,000 | 114 | 32,542 | ||||||||
| SBERP151227CE280 | - | 0.02 | - | - | - | - | - | 32,334 | ||||||||
| MTSSP150328CE270 | - | - | - | - | - | - | - | 32,132 | ||||||||
| MTLR-6.26 | 5,827.00 | 5,820.00 | 5,827.00 | -0.60 % | 722 | 21,488,147 | 3,690 | 31,992 | ||||||||
| PIKKP060526PE525 | 0.18 | 0.01 | - | - | - | - | - | 31,800 | ||||||||
| VTBR-9.26 | 8,594.00 | 8,588.00 | 8,604.00 | -0.05 % | 328 | 6,791,916 | 795 | 31,706 | ||||||||
| SBERP200526PE330 | 8.52 | 7.77 | 8.51 | +4.80 % | 5 | 317,460 | 962 | 31,616 | ||||||||
| VTBR-6.26M170626CA10000 | 115.00 | 90.00 | - | - | - | - | - | 31,340 | ||||||||
| ROSNP151227CE570 | - | 0.02 | - | - | - | - | - | 31,204 | ||||||||
| ROSNP151227CE520 | - | 0.02 | - | - | - | - | - | 31,120 | ||||||||
| VTBR-6.26M170626CA9500 | 255.00 | 185.00 | - | - | - | - | - | 31,026 | ||||||||
| SBERP200928CE260 | - | 0.02 | - | - | - | - | - | 31,000 | ||||||||
| VTBR-6.26M170626PA9000 | - | 30.00 | - | - | - | - | - | 30,832 | ||||||||
| NGM-8.26 | 3.18 | 3.18 | 3.18 | -1.58 % | 289 | 645,745 | 2,685 | 30,678 | ||||||||
| Si-6.26M070526CA76000 | 160.00 | 142.00 | 167.00 | -81.24 % | 969 | 616,968,000 | 8,118 | 30,634 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|