Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ASTRP200629CE400 | - | - | - | - | - | - | - | 30,234 | ||||||||
| SBERP210329CE280 | - | - | - | - | - | - | - | 30,176 | ||||||||
| SBRF-12.25M171225PA28500 | 25.00 | 15.00 | 15.00 | -65.12 % | 3 | 1,111,500 | 39 | 29,886 | ||||||||
| NVTKP151227CE1500 | - | - | - | - | - | - | - | 29,424 | ||||||||
| Si-6.26 | 81,783.00 | 81,701.00 | 81,776.00 | +0.60 % | 1,148 | 167,511,958 | 2,059 | 29,292 | ||||||||
| GAZPP210329CE120 | - | - | - | - | - | - | - | 29,136 | ||||||||
| TRNF-3.26 | 1,398.00 | 1,394.00 | 1,394.00 | +0.14 % | 360 | 5,162,756 | 3,683 | 28,728 | ||||||||
| GAZPP151227CE105 | - | - | - | - | - | - | - | 28,596 | ||||||||
| MOEXP151227CE206 | - | - | - | - | - | - | - | 28,482 | ||||||||
| BTC-1.26 | 93,105.00 | 92,948.00 | 92,959.00 | -2.19 % | 2,254 | 91,204,885 | 12,705 | 28,424 | ||||||||
| Si-12.25M181225CA83000 | 89.00 | 61.00 | 65.00 | -15.58 % | 51 | 120,516,000 | 1,452 | 28,380 | ||||||||
| SBERP201228CE280 | - | - | - | - | - | - | - | 28,322 | ||||||||
| GAZPP190929CE140 | - | - | - | - | - | - | - | 28,318 | ||||||||
| YDEX-3.26 | 4,495.00 | 4,489.00 | 4,491.00 | +1.77 % | 1,651 | 20,958,890 | 4,702 | 28,312 | ||||||||
| SBPR-12.25 | 30,518.00 | 30,496.00 | 30,508.00 | +1.74 % | 1,651 | 149,163,400 | 4,911 | 28,236 | ||||||||
| MAGNP241225CE26 | 1.45 | - | 1.38 | +13.11 % | 4 | 104,000 | 4,000 | 28,012 | ||||||||
| SBERP171225CE360 | 0.30 | 0.10 | 0.10 | -66.67 % | 1 | 82,800 | 230 | 28,010 | ||||||||
| MOEXP210628CE226 | - | - | - | - | - | - | - | 27,772 | ||||||||
| GAZPP201228CE105 | - | - | - | - | - | - | - | 27,596 | ||||||||
| SBERP200928CE320 | - | - | - | - | - | - | - | 27,476 | ||||||||
| MOEXP150328CE190 | - | - | - | - | - | - | - | 27,440 | ||||||||
| Si-12.25M181225CA92000 | 38.00 | - | - | - | - | - | - | 27,280 | ||||||||
| GAZPP150328CE120 | - | - | - | - | - | - | - | 27,198 | ||||||||
| Si-12.25M181225CA80000 | 232.00 | 200.00 | 200.00 | +11.11 % | 184 | 327,520,000 | 4,094 | 27,138 | ||||||||
| MOEXP101225CE180 | 1.85 | 0.01 | 0.92 | +53.33 % | 8 | 947,520 | 5,264 | 26,862 | ||||||||
| MTSSP200928CE270 | - | - | - | - | - | - | - | 26,680 | ||||||||
| MOEXP171225CE180 | 2.36 | 1.10 | 1.68 | -15.58 % | 1 | 180,000 | 1,000 | 26,542 | ||||||||
| MTSSP201228CE180 | - | - | - | - | - | - | - | 26,462 | ||||||||
| TATNP150328CE740 | - | - | - | - | - | - | - | 26,460 | ||||||||
| CNY-12.25M181225PA11.25 | 0.60 | - | 0.41 | -16.16 % | 16 | 416,250 | 37 | 26,066 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|