Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-9.26M170926PA10.5 | 0.01 | 0.00 | - | - | - | - | - | 31,252 | ||||||||
| ROSNP151227CE520 | 82.91 | 10.35 | - | - | - | - | - | 31,120 | ||||||||
| ROSNP151227CE570 | 73.74 | 5.54 | - | - | - | - | - | 31,046 | ||||||||
| GAZPP190929CE125 | - | 0.02 | - | - | - | - | - | 31,024 | ||||||||
| SBERP200928CE260 | - | 0.02 | - | - | - | - | - | 31,000 | ||||||||
| SBERP190826CE270 | 18.12 | 17.05 | 15.44 | -18.13 % | 1 | 13,500 | 50 | 30,898 | ||||||||
| GAZPP190826CE110 | 0.19 | 0.14 | 0.31 | +10.71 % | 15 | 617,980 | 5,618 | 30,600 | ||||||||
| ROSNP151227CE510 | 84.92 | 11.68 | - | - | - | - | - | 30,494 | ||||||||
| SBERP200928CE255 | - | 0.02 | - | - | - | - | - | 30,358 | ||||||||
| WUSH-12.26 | 570.00 | 568.00 | 568.00 | +1.79 % | 1,159 | 3,903,830 | 6,847 | 30,188 | ||||||||
| HYDR-9.26 | 3,585.00 | 3,579.00 | 3,584.00 | -0.06 % | 527 | 17,133,268 | 4,770 | 30,050 | ||||||||
| MAGNP190826CE14 | 8.04 | 7.94 | - | - | - | - | - | 30,020 | ||||||||
| MTSSP150328CE270 | 41.89 | 6.43 | - | - | - | - | - | 29,908 | ||||||||
| GAZPP210329CE175 | 27.19 | 3.60 | - | - | - | - | - | 29,734 | ||||||||
| SFIN-12.26 | 629.80 | 628.00 | 629.20 | +2.28 % | 1,096 | 10,595,700 | 17,063 | 29,160 | ||||||||
| GAZPP210329CE120 | 34.75 | 16.17 | 38.45 | - | 1 | 1,200 | 10 | 29,156 | ||||||||
| SBERP160926PE290 | 11.28 | 10.00 | 10.30 | -1.72 % | 11 | 687,880 | 2,372 | 28,974 | ||||||||
| Si-9.26M170926CA79500 | 3,630.00 | 3,510.00 | 3,551.00 | +11.32 % | 48 | 7,632,000 | 96 | 28,964 | ||||||||
| GOLDM-9.26 | 4,268.00 | 4,267.50 | 4,267.30 | +0.03 % | 8,677 | 956,398,388 | 27,625 | 28,878 | ||||||||
| Si-9.26M170926CA75000 | 7,699.00 | 733.00 | 7,555.00 | - | 3 | 225,000 | 3 | 28,810 | ||||||||
| MOEXP190826CE170 | 1.45 | 0.88 | 0.83 | -48.13 % | 3 | 35,700 | 210 | 28,780 | ||||||||
| Si-9.26M170926PA76000 | 243.00 | 190.00 | 200.00 | -27.54 % | 15 | 64,904,000 | 854 | 28,648 | ||||||||
| GAZPP151227CE105 | 27.93 | 11.46 | - | - | - | - | - | 28,596 | ||||||||
| ASTRP200629CE400 | - | 0.02 | - | - | - | - | - | 28,590 | ||||||||
| MOEXP151227CE206 | 35.07 | 9.41 | - | - | - | - | - | 28,482 | ||||||||
| GAZPP190929CE140 | - | 0.02 | - | - | - | - | - | 28,318 | ||||||||
| MAGNP190826PE26 | 4.02 | 3.92 | 3.85 | +9.69 % | 1 | 6,500 | 250 | 28,276 | ||||||||
| NVTKP151227CE1500 | 130.97 | 22.10 | - | - | - | - | - | 28,252 | ||||||||
| ALRSP190826PE22.5 | 0.66 | 0.51 | 0.51 | +10.87 % | 8 | 81,113 | 3,605 | 28,024 | ||||||||
| NGM-11.26 | 3.70 | 3.68 | 3.70 | -1.47 % | 243 | 783,397 | 2,604 | 27,888 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|