Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP210628CE226 | - | - | - | - | - | - | - | 27,772 | ||||||||
| ASTR-9.26 | 297.00 | 295.00 | 296.00 | +0.34 % | 290 | 5,557,878 | 18,848 | 27,600 | ||||||||
| GAZPP201228CE105 | - | 0.02 | - | - | - | - | - | 27,596 | ||||||||
| ROSNP170626CE470 | 16.07 | 4.14 | - | - | - | - | - | 27,548 | ||||||||
| SBERP200928CE320 | - | 0.02 | - | - | - | - | - | 27,476 | ||||||||
| MOEXP150328CE190 | - | - | - | - | - | - | - | 27,440 | ||||||||
| MAGNP200526CE26 | - | 0.60 | - | - | - | - | - | 27,302 | ||||||||
| GAZPP150328CE120 | - | 0.02 | - | - | - | - | - | 26,998 | ||||||||
| RGBI-3.27 | 12,415.00 | 12,400.00 | 12,400.00 | +0.20 % | 1 | 12,400 | 1 | 26,972 | ||||||||
| SVCB-9.26 | 1,257.00 | 1,251.00 | 1,257.00 | -1.18 % | 168 | 4,191,490 | 3,303 | 26,824 | ||||||||
| MTSSP200928CE270 | - | - | - | - | - | - | - | 26,680 | ||||||||
| TATNP150328CE740 | - | 0.02 | - | - | - | - | - | 26,460 | ||||||||
| NASD-9.26 | 26,767.00 | 26,761.00 | 26,740.00 | +0.41 % | 847 | 61,971,131 | 3,093 | 26,386 | ||||||||
| ALRSP200526CE27.5 | - | - | 1.47 | +22.50 % | 2 | 16,775 | 610 | 26,322 | ||||||||
| MOEXP151227CE200 | - | - | - | - | - | - | - | 26,306 | ||||||||
| SBERP130526PE330 | 10.04 | 7.97 | 8.96 | -6.08 % | 5 | 248,490 | 753 | 26,174 | ||||||||
| GAZPP200526CE135 | 0.40 | - | 0.31 | -22.50 % | 1 | 6,750 | 50 | 26,006 | ||||||||
| MOEXP200526CE150 | 22.13 | 18.19 | - | - | - | - | - | 26,000 | ||||||||
| SBERP200526PE280 | 1.71 | 0.11 | - | - | - | - | - | 26,000 | ||||||||
| FEES-6.26 | 6,766.00 | 6,733.00 | 6,732.00 | -1.26 % | 283 | 10,020,816 | 1,479 | 25,876 | ||||||||
| ALRSP191229CE37.5 | - | - | - | - | - | - | - | 25,714 | ||||||||
| SBERP200928CE245 | - | 0.02 | - | - | - | - | - | 25,702 | ||||||||
| IMOEXP150927CE3150 | - | - | - | - | - | - | - | 25,644 | ||||||||
| Si-6.26M180626PA75000 | 1,264.00 | 1,220.00 | 1,228.00 | -11.01 % | 23 | 4,800,000 | 64 | 25,450 | ||||||||
| MTSSP201228CE180 | - | 0.02 | - | - | - | - | - | 25,116 | ||||||||
| ALRSP200526PE30 | 5.00 | - | 2.28 | -19.72 % | 1 | 18,000 | 600 | 25,102 | ||||||||
| GAZPP170626PE135 | 16.25 | 10.42 | - | - | - | - | - | 25,092 | ||||||||
| MOEXP150328CE192 | - | - | - | - | - | - | - | 25,030 | ||||||||
| CNY-6.26M180626PA10 | 0.02 | 0.01 | 0.01 | - | 1 | 1,110,000 | 111 | 24,776 | ||||||||
| ED-9.26 | 1.17 | 1.17 | 1.17 | +0.52 % | 885 | 156,991,671 | 1,799 | 24,758 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|