Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-9.26M170926PA11 | - | - | - | - | - | - | - | 32,000 | ||||||||
| ALRS-6.26 | 3,917.00 | 3,912.00 | 3,917.00 | -0.08 % | 738 | 17,997,004 | 4,591 | 31,864 | ||||||||
| TCSGP180326CE3400 | 10.00 | 3.15 | 10.00 | -44.07 % | 14 | 2,186,200 | 643 | 31,802 | ||||||||
| MTSSP200928CE230 | - | 0.02 | - | - | - | - | - | 31,800 | ||||||||
| ROSNP151227CE570 | - | 0.02 | - | - | - | - | - | 31,520 | ||||||||
| ROSNP180326CE500 | 10.00 | 3.80 | 3.80 | -69.77 % | 56 | 1,565,500 | 3,131 | 31,496 | ||||||||
| ROSNP250326CE520 | 8.90 | 4.00 | 6.40 | -22.14 % | 34 | 6,466,200 | 12,435 | 31,368 | ||||||||
| ROSNP151227CE520 | - | 0.02 | - | - | - | - | - | 31,120 | ||||||||
| TCSGP250326CE3400 | 20.00 | 9.15 | 11.21 | -49.21 % | 52 | 31,892,000 | 9,380 | 31,050 | ||||||||
| SBERP200928CE260 | - | 0.02 | - | - | - | - | - | 31,000 | ||||||||
| PLD-6.26 | 1,628.78 | 1,626.01 | 1,627.01 | +0.57 % | 4,325 | 1,247,564,439 | 9,758 | 30,652 | ||||||||
| MAGNP180326CE36 | 0.55 | - | - | - | - | - | - | 30,532 | ||||||||
| ROSNP151227CE510 | 120.98 | 77.44 | - | - | - | - | - | 30,494 | ||||||||
| SBERP200928CE255 | - | 0.02 | - | - | - | - | - | 30,358 | ||||||||
| MOEXP151227CE200 | - | 0.02 | - | - | - | - | - | 30,242 | ||||||||
| SBERP210329CE280 | - | 0.02 | - | - | - | - | - | 30,176 | ||||||||
| Si-3.26M190326CA84000 | 75.00 | 48.00 | 55.00 | -30.38 % | 48 | 56,532,000 | 673 | 30,030 | ||||||||
| CNY-9.26M170926PA11.5 | - | - | - | - | - | - | - | 30,000 | ||||||||
| FEES-3.26 | 7,386.00 | 7,366.00 | 7,374.00 | +0.16 % | 614 | 14,512,842 | 1,966 | 29,904 | ||||||||
| AFKSP180326CE14.5 | - | - | - | - | - | - | - | 29,892 | ||||||||
| Si-3.26M190326CA80500 | 930.00 | 905.00 | 905.00 | +102.91 % | 804 | 598,759,000 | 7,438 | 29,776 | ||||||||
| GAZPP210329CE175 | - | 0.02 | - | - | - | - | - | 29,734 | ||||||||
| ASTRP200629CE400 | - | 0.02 | - | - | - | - | - | 29,626 | ||||||||
| SiP190326CE80 | 1.37 | 1.13 | 1.07 | +52.86 % | 37 | 7,392,000 | 924 | 29,362 | ||||||||
| ROSNP180326PE480 | 6.00 | 0.10 | 2.65 | -54.39 % | 6 | 323,040 | 673 | 29,286 | ||||||||
| GAZPP210329CE120 | - | 0.02 | - | - | - | - | - | 29,136 | ||||||||
| SBERP250326CE320 | 2.20 | 2.00 | 2.01 | -23.57 % | 90 | 1,755,840 | 5,487 | 29,088 | ||||||||
| PIKK-6.26 | 4,883.00 | 4,877.00 | 4,882.00 | -0.47 % | 1,114 | 22,835,868 | 4,657 | 28,866 | ||||||||
| GAZPP250326PE125 | 1.04 | 0.03 | 0.62 | -27.06 % | 23 | 848,125 | 6,785 | 28,702 | ||||||||
| MOEXP180326PE200 | 28.24 | 24.24 | - | - | - | - | - | 28,702 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|