Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP171225CE270 | 677.60 | 25.13 | - | - | - | - | - | 26,052 | ||||||||
| MAGNP171225CE26 | 25.80 | 0.96 | 1.10 | +15.79 % | 5 | 156,000 | 6,000 | 26,002 | ||||||||
| MXI-3.26M190326PA2650 | - | 50.00 | - | - | - | - | - | 26,000 | ||||||||
| ALRSP171225CE45 | 1,000.00 | - | 0.22 | +100.00 % | 1 | 27,000 | 600 | 26,000 | ||||||||
| MXI-3.26M190326PA2450 | - | - | - | - | - | - | - | 26,000 | ||||||||
| SiP181225CE82.5 | 0.30 | - | 0.30 | - | 1 | 24,750 | 3 | 25,996 | ||||||||
| IMOEXP150927CE3150 | - | - | - | - | - | - | - | 25,906 | ||||||||
| MAGNP101225CE26 | 0.92 | 0.72 | 0.88 | +31.34 % | 27 | 202,332 | 7,782 | 25,906 | ||||||||
| ALRSP191229CE37.5 | - | - | - | - | - | - | - | 25,714 | ||||||||
| MOEXP101225CE170 | 5.50 | 3.01 | 4.62 | +66.79 % | 28 | 352,750 | 2,075 | 25,708 | ||||||||
| SBERP200928CE245 | - | - | - | - | - | - | - | 25,702 | ||||||||
| Si-12.25M181225PA84000 | 172,980.00 | 3,200.00 | 7,200.00 | +3.00 % | 10 | 4,536,000 | 54 | 25,128 | ||||||||
| MOEXP150328CE192 | - | - | - | - | - | - | - | 25,030 | ||||||||
| SBERP101225PE310 | 5.99 | 4.45 | 4.46 | -50.33 % | 21 | 1,000,370 | 3,227 | 24,702 | ||||||||
| GAZPP180326CE125 | 17.10 | 10.54 | - | - | - | - | - | 24,530 | ||||||||
| Si-12.25M181225PA86000 | 212,720.00 | 531.00 | 9,800.00 | - | 2 | 172,000 | 2 | 24,454 | ||||||||
| MOEXP200928CE222 | - | - | - | - | - | - | - | 24,304 | ||||||||
| MOEXP151227CE182 | - | - | - | - | - | - | - | 24,046 | ||||||||
| Si-12.25M181225PA80000 | 95,480.00 | 3,020.00 | 3,350.00 | -14.10 % | 43 | 8,160,000 | 102 | 24,044 | ||||||||
| MAGNP171225CE30 | - | - | - | - | - | - | - | 24,000 | ||||||||
| SOXQ-12.25 | 57.60 | 57.48 | 57.52 | +1.14 % | 89 | 1,873,359 | 425 | 23,930 | ||||||||
| ROSNP170327CE560 | - | - | - | - | - | - | - | 23,694 | ||||||||
| GAZPP101225CE115 | 16.83 | 12.82 | 12.41 | +8.96 % | 21 | 650,670 | 5,658 | 23,680 | ||||||||
| SNGR-12.25 | 22,545.00 | 22,422.00 | 22,411.00 | +3.02 % | 1,141 | 75,408,194 | 3,406 | 23,582 | ||||||||
| MOEXP201228CE186 | - | - | - | - | - | - | - | 23,486 | ||||||||
| SBERP151227CE260 | - | - | - | - | - | - | - | 23,448 | ||||||||
| TATNP200928CE660 | - | - | - | - | - | - | - | 23,424 | ||||||||
| NVTKP160926CE1420 | 109.99 | 102.00 | 104.04 | - | 2 | 2,840 | 2 | 23,324 | ||||||||
| ASTRP200629CE420 | - | - | - | - | - | - | - | 23,306 | ||||||||
| SBERP210329CE325 | - | - | - | - | - | - | - | 23,280 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|