Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 16:25
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP180326CE3400 | 10.00 | 3.15 | 10.00 | -44.07 % | 14 | 2,186,200 | 643 | 31,802 | ||||||||
| MTSSP200928CE230 | - | 0.02 | - | - | - | - | - | 31,800 | ||||||||
| ROSNP151227CE570 | - | 0.02 | - | - | - | - | - | 31,520 | ||||||||
| ALRS-6.26 | 3,916.00 | 3,915.00 | 3,915.00 | -0.13 % | 633 | 16,069,978 | 4,099 | 31,462 | ||||||||
| POSI-6.26 | 1,223.00 | 1,222.00 | 1,221.00 | -0.97 % | 340 | 9,595,315 | 7,788 | 31,148 | ||||||||
| ROSNP151227CE520 | - | 0.02 | - | - | - | - | - | 31,120 | ||||||||
| TCSGP250326CE3400 | 24.48 | 9.16 | 11.21 | -49.21 % | 52 | 31,892,000 | 9,380 | 31,050 | ||||||||
| SBERP200928CE260 | - | 0.02 | - | - | - | - | - | 31,000 | ||||||||
| MAGNP180326CE36 | 0.02 | - | - | - | - | - | - | 30,532 | ||||||||
| ROSNP151227CE510 | - | 0.02 | - | - | - | - | - | 30,494 | ||||||||
| ROSNP250326CE520 | 5.84 | 5.08 | 6.16 | -25.06 % | 31 | 6,221,800 | 11,965 | 30,428 | ||||||||
| SBERP200928CE255 | - | 0.02 | - | - | - | - | - | 30,358 | ||||||||
| MOEXP151227CE200 | - | - | - | - | - | - | - | 30,242 | ||||||||
| SBERP210329CE280 | - | 0.02 | - | - | - | - | - | 30,176 | ||||||||
| PLD-6.26 | 1,618.16 | 1,615.18 | 1,616.24 | -0.10 % | 3,514 | 950,471,502 | 7,481 | 30,102 | ||||||||
| Si-3.26M190326CA80500 | 882.00 | 826.00 | 839.00 | +88.12 % | 699 | 506,184,000 | 6,288 | 30,040 | ||||||||
| FEES-3.26 | 7,389.00 | 7,385.00 | 7,389.00 | +0.37 % | 560 | 11,915,033 | 1,614 | 30,036 | ||||||||
| Si-3.26M190326CA84000 | 75.00 | 51.00 | 62.00 | -21.52 % | 40 | 55,692,000 | 663 | 30,018 | ||||||||
| CNY-9.26M170926PA11.5 | - | - | - | - | - | - | - | 30,000 | ||||||||
| AFKSP180326CE14.5 | - | - | - | - | - | - | - | 29,892 | ||||||||
| GAZPP210329CE175 | - | 0.02 | - | - | - | - | - | 29,734 | ||||||||
| ROSNP180326PE480 | 3.67 | 1.33 | 1.54 | -73.49 % | 5 | 227,040 | 473 | 29,686 | ||||||||
| ASTRP200629CE400 | - | 0.02 | - | - | - | - | - | 29,626 | ||||||||
| SiP190326CE80 | 1.42 | 1.21 | 1.25 | +78.57 % | 25 | 6,056,000 | 757 | 29,578 | ||||||||
| GAZPP210329CE120 | - | 0.02 | - | - | - | - | - | 29,136 | ||||||||
| MOEXP180326PE200 | 25.12 | 24.72 | - | - | - | - | - | 28,702 | ||||||||
| GAZPP250326PE125 | 0.91 | 0.59 | 0.62 | -27.06 % | 23 | 848,125 | 6,785 | 28,702 | ||||||||
| ROSNP180326CE470 | 27.00 | 24.10 | 26.99 | -14.91 % | 21 | 2,026,640 | 4,312 | 28,646 | ||||||||
| GAZPP151227CE105 | - | 0.02 | - | - | - | - | - | 28,596 | ||||||||
| MOEXP151227CE206 | - | - | - | - | - | - | - | 28,482 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|