Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP200526CE150 | 18.58 | 18.38 | - | - | - | - | - | 26,000 | ||||||||
| ALRSP191229CE37.5 | - | - | - | - | - | - | - | 25,714 | ||||||||
| SBERP200928CE245 | - | 0.02 | - | - | - | - | - | 25,702 | ||||||||
| IMOEXP150927CE3150 | - | - | - | - | - | - | - | 25,644 | ||||||||
| Si-6.26M180626CA77000 | 977.00 | 935.00 | 963.00 | -2.13 % | 12 | 10,241,000 | 133 | 25,444 | ||||||||
| Si-6.26M180626PA75000 | 1,322.00 | 1,301.00 | 1,298.00 | -10.79 % | 42 | 10,500,000 | 140 | 25,338 | ||||||||
| MTSSP201228CE180 | - | 0.02 | - | - | - | - | - | 25,116 | ||||||||
| GAZPP170626PE135 | 18.81 | 14.00 | 18.22 | - | 1 | 1,350 | 10 | 25,112 | ||||||||
| MOEXP150328CE192 | - | - | - | - | - | - | - | 25,030 | ||||||||
| WUSH-9.26 | 835.00 | 831.00 | 832.00 | -0.83 % | 36 | 241,670 | 289 | 24,884 | ||||||||
| FEES-6.26 | 6,834.00 | 6,819.00 | 6,822.00 | +1.05 % | 184 | 7,168,416 | 1,061 | 24,642 | ||||||||
| SBERP130526CE340 | 0.07 | 0.03 | 0.07 | -12.50 % | 3 | 612,000 | 1,800 | 24,640 | ||||||||
| SBERP200526CE350 | 0.09 | 0.08 | 0.09 | -10.00 % | 5 | 56,700 | 162 | 24,372 | ||||||||
| MOEXP200928CE222 | - | - | - | - | - | - | - | 24,304 | ||||||||
| SBERP201228CE280 | - | 0.02 | - | - | - | - | - | 24,210 | ||||||||
| MXI-9.26 | 2,670.65 | 2,670.20 | 2,670.05 | -0.37 % | 590 | 25,246,290 | 943 | 23,878 | ||||||||
| ROSNP170327CE560 | - | 0.02 | - | - | - | - | - | 23,694 | ||||||||
| TRNF-9.26 | 1,271.00 | 1,265.00 | 1,270.00 | -0.31 % | 82 | 2,540,681 | 1,999 | 23,592 | ||||||||
| MOEXP201228CE186 | - | - | - | - | - | - | - | 23,570 | ||||||||
| NVTKP160926CE1420 | 211.00 | 5.00 | - | - | - | - | - | 23,478 | ||||||||
| TATNP200928CE660 | - | 0.02 | - | - | - | - | - | 23,424 | ||||||||
| SBRF-6.26M170626PA33000 | - | - | - | - | - | - | - | 23,402 | ||||||||
| MOEXP151227CE182 | - | - | - | - | - | - | - | 23,376 | ||||||||
| ASTRP200629CE420 | - | 0.02 | - | - | - | - | - | 23,306 | ||||||||
| SBERP210329CE325 | - | 0.02 | - | - | - | - | - | 23,280 | ||||||||
| MOEXP200526PE160 | 0.97 | 0.30 | - | - | - | - | - | 23,274 | ||||||||
| CNYP210526CE11.8 | 0.10 | 0.00 | 0.02 | +5.56 % | 1 | 1,237,820 | 1,049 | 23,174 | ||||||||
| GAZPP130526CE115 | 3.68 | 3.35 | 3.75 | -26.18 % | 29 | 349,830 | 3,042 | 23,154 | ||||||||
| HYDR-6.26 | 3,937.00 | 3,931.00 | 3,930.00 | -0.23 % | 102 | 2,229,144 | 567 | 23,112 | ||||||||
| MTSI-6.26 | 22,206.00 | 22,200.00 | 22,202.00 | -0.13 % | 168 | 14,258,319 | 643 | 22,944 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|