Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP250326CE160 | 21.30 | 0.79 | 14.02 | -9.90 % | 8 | 338,400 | 2,115 | 26,000 | ||||||||
| MAGN-6.26 | 30,258.00 | 30,196.00 | 30,193.00 | +0.24 % | 1,091 | 111,261,124 | 3,683 | 25,982 | ||||||||
| SBERP010426PE320 | 3.71 | 1.18 | 3.71 | +23.67 % | 15 | 771,840 | 2,412 | 25,742 | ||||||||
| ALRSP191229CE37.5 | - | - | - | - | - | - | - | 25,714 | ||||||||
| SBERP200928CE245 | - | 0.02 | - | - | - | - | - | 25,702 | ||||||||
| IMOEXP150927CE3150 | - | - | - | - | - | - | - | 25,644 | ||||||||
| CNYP260326CE11.8 | 0.68 | 0.60 | 0.69 | +63.06 % | 24 | 1,562,320 | 1,324 | 25,534 | ||||||||
| SNGR-6.26 | 23,676.00 | 23,606.00 | 23,649.00 | +0.24 % | 1,399 | 124,703,141 | 5,232 | 25,374 | ||||||||
| Si-3.26M190326PA78000 | 5.00 | - | 3.00 | +50.00 % | 56 | 29,172,000 | 374 | 25,048 | ||||||||
| MOEXP150328CE192 | - | - | - | - | - | - | - | 25,030 | ||||||||
| SBERP010426CE310 | 409.50 | 12.60 | 12.83 | +1.26 % | 12 | 722,300 | 2,330 | 24,864 | ||||||||
| MTLR-6.26 | 7,459.00 | 7,451.00 | 7,452.00 | +1.25 % | 447 | 17,929,304 | 2,421 | 24,864 | ||||||||
| CNYP260326CE12.6 | 0.17 | 0.09 | 0.14 | +122.58 % | 20 | 7,877,520 | 6,252 | 24,656 | ||||||||
| GAZPP250326CE145 | 1.00 | 0.10 | 0.28 | +180.00 % | 13 | 814,900 | 5,620 | 24,640 | ||||||||
| HYDR-6.26 | 4,714.00 | 4,707.00 | 4,714.00 | -0.19 % | 932 | 43,437,802 | 9,145 | 24,606 | ||||||||
| SiP190326CE80 | 4.91 | 4.77 | 4.81 | +41.48 % | 16 | 5,360,000 | 670 | 24,542 | ||||||||
| AFKS-6.26 | 13,740.00 | 13,733.00 | 13,740.00 | -1.47 % | 1,681 | 96,439,708 | 6,949 | 24,482 | ||||||||
| AFKS-3.26 | 13,196.00 | 13,177.00 | 13,197.00 | -1.44 % | 1,254 | 79,664,146 | 5,973 | 24,366 | ||||||||
| MOEXP200928CE222 | - | - | - | - | - | - | - | 24,304 | ||||||||
| GAZPP010426PE125 | 1.03 | - | 0.67 | -18.29 % | 13 | 339,750 | 2,718 | 24,270 | ||||||||
| SBERP201228CE280 | - | 0.02 | - | - | - | - | - | 24,210 | ||||||||
| Si-3.26M190326CA86000 | 1.00 | - | 1.00 | -97.67 % | 443 | 561,150,000 | 6,525 | 24,136 | ||||||||
| MOEXP151227CE182 | - | 0.02 | - | - | - | - | - | 24,046 | ||||||||
| CNYP260326CE12.4 | 0.18 | 0.15 | 0.18 | +71.15 % | 63 | 12,268,560 | 9,894 | 23,994 | ||||||||
| ROSNP170327CE560 | - | 0.02 | - | - | - | - | - | 23,694 | ||||||||
| MOEXP201228CE186 | - | 0.80 | - | - | - | - | - | 23,570 | ||||||||
| NVTKP160926CE1420 | 210.00 | 100.01 | 150.00 | - | 1 | 14,200 | 10 | 23,474 | ||||||||
| PLZLM-6.26 | 23,216.00 | 23,149.00 | 23,199.00 | -3.47 % | 1,911 | 205,919,381 | 8,763 | 23,464 | ||||||||
| TATNP200928CE660 | - | 0.02 | - | - | - | - | - | 23,424 | ||||||||
| SBERP010426CE330 | 47.99 | 0.69 | 1.75 | +19.05 % | 13 | 672,540 | 2,038 | 23,366 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|