Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| X5-12.26 | 2,233.00 | 2,231.00 | 2,231.00 | +0.50 % | 273 | 4,386,199 | 1,968 | 27,816 | ||||||||
| MOEXP210628CE226 | 40.25 | 10.45 | - | - | - | - | - | 27,772 | ||||||||
| SNGSP190826CE16 | 0.91 | 0.88 | 0.88 | +51.72 % | 9 | 48,720 | 3,045 | 27,696 | ||||||||
| GAZPP201228CE105 | 36.56 | 19.88 | - | - | - | - | - | 27,596 | ||||||||
| SBERP160926CE270 | 24.83 | 21.24 | 21.73 | -12.91 % | 11 | 1,188,000 | 4,400 | 27,498 | ||||||||
| SBERP200928CE320 | 75.27 | 44.27 | - | - | - | - | - | 27,476 | ||||||||
| MOEXP150328CE190 | 44.67 | 19.36 | - | - | - | - | - | 27,440 | ||||||||
| GAZPP120826PE85 | 0.21 | 0.06 | 0.12 | -20.00 % | 2 | 39,100 | 460 | 27,362 | ||||||||
| SBERP160926CE230 | 72.18 | 0.02 | - | - | - | - | - | 27,078 | ||||||||
| GAZPP150328CE120 | 26.73 | 7.82 | - | - | - | - | - | 26,998 | ||||||||
| Si-9.26M170926CA78000 | 4,850.00 | 4,691.00 | 4,710.00 | +9.53 % | 5 | 390,000 | 5 | 26,932 | ||||||||
| SBERP210329CE280 | - | 0.02 | - | - | 1 | - | 103 | 26,748 | ||||||||
| MTSSP200928CE270 | 49.96 | 13.14 | - | - | - | - | - | 26,680 | ||||||||
| TATNP150328CE740 | 129.71 | 15.31 | - | - | - | - | - | 26,460 | ||||||||
| MOEXP151227CE200 | 27.02 | 11.12 | - | - | - | - | - | 26,306 | ||||||||
| KMAZ-9.26 | 558.00 | 557.00 | 557.00 | -4.13 % | 564 | 4,482,947 | 8,012 | 26,108 | ||||||||
| ROSNP190826CE370 | 4.73 | 3.84 | 4.86 | +6.35 % | 2 | 222,000 | 600 | 26,096 | ||||||||
| YDEX-12.26 | 4,142.00 | 4,137.00 | 4,139.00 | -0.50 % | 367 | 10,399,352 | 2,519 | 25,800 | ||||||||
| ALRSP191229CE37.5 | - | - | - | - | - | - | - | 25,714 | ||||||||
| SBERP200928CE245 | - | 0.02 | - | - | - | - | - | 25,702 | ||||||||
| SNGSP190826CE15 | 1.74 | 1.60 | 1.67 | +36.89 % | 2 | 13,050 | 870 | 25,682 | ||||||||
| PHOR-9.26 | 5,879.00 | 5,871.00 | 5,873.00 | -2.68 % | 2,433 | 77,939,554 | 12,942 | 25,522 | ||||||||
| ORANGE-9.26 | 1.53 | 1.52 | 1.53 | -3.60 % | 1,877 | 63,686,018 | 5,091 | 25,492 | ||||||||
| MTSSP200928CE230 | 59.99 | 25.92 | - | - | 1 | - | 1,213 | 25,470 | ||||||||
| BSPB-9.26 | 2,706.00 | 2,703.00 | 2,702.00 | -1.42 % | 292 | 9,124,761 | 3,348 | 25,384 | ||||||||
| SBERP190826PE210 | 0.98 | - | - | - | - | - | - | 25,202 | ||||||||
| Si-9.26M170926CA81000 | 2,558.00 | 2,518.00 | 2,590.00 | +15.73 % | 23 | 13,365,000 | 165 | 25,034 | ||||||||
| MOEXP150328CE192 | 44.08 | 18.71 | - | - | - | - | - | 25,030 | ||||||||
| IMOEXP150927CE3150 | - | 235.00 | - | - | - | - | - | 25,030 | ||||||||
| SBERP160926CE330 | 3.00 | 0.43 | - | - | - | - | - | 24,938 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|