Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP150328CE202 | - | - | - | - | - | - | - | 23,110 | ||||||||
| MOEXP210628CE214 | - | - | - | - | - | - | - | 22,870 | ||||||||
| BR-2.26 | 63.48 | 63.47 | 63.48 | +1.34 % | 5,380 | 703,072,785 | 14,503 | 22,842 | ||||||||
| ROSNP151227CE550 | - | - | - | - | - | - | - | 22,702 | ||||||||
| MOEXP200629CE198 | - | - | - | - | - | - | - | 22,700 | ||||||||
| MTSSP150328CE250 | - | - | - | - | - | - | - | 22,662 | ||||||||
| MTSSP200928CE200 | - | - | - | - | - | - | - | 22,604 | ||||||||
| SBERP171225PE260 | 0.12 | 0.10 | 0.12 | +20.00 % | 2 | 216,060 | 831 | 22,592 | ||||||||
| SBERP210628CE300 | - | - | - | - | - | - | - | 22,438 | ||||||||
| TATNP210628CE680 | - | - | - | - | - | - | - | 22,414 | ||||||||
| GAZPP210628CE115 | - | - | - | - | - | - | - | 22,356 | ||||||||
| SNGP-12.25 | 38,660.00 | 38,601.00 | 38,639.00 | +0.40 % | 3,268 | 386,010,750 | 9,974 | 22,322 | ||||||||
| GAZPP180326CE130 | 18.74 | 4.36 | - | - | - | - | - | 22,112 | ||||||||
| GAZPP171225PE100 | - | - | - | - | - | - | - | 21,962 | ||||||||
| ROSNP171225CE400 | 23.19 | 12.00 | 19.44 | +47.38 % | 3 | 16,800 | 42 | 21,798 | ||||||||
| ROSNP200928CE510 | - | - | - | - | - | - | - | 21,776 | ||||||||
| MOEXP200928CE236 | - | - | - | - | - | - | - | 21,574 | ||||||||
| SNGSP101225PE21 | 4.20 | 0.01 | 0.01 | -95.24 % | 1 | 294 | 14 | 21,500 | ||||||||
| SBERP210329CE315 | - | - | - | - | - | - | - | 21,484 | ||||||||
| PHOR-12.25 | 6,604.00 | 6,595.00 | 6,596.00 | -0.41 % | 261 | 12,127,495 | 1,837 | 21,350 | ||||||||
| LKOH-3.26 | 54,490.00 | 54,485.00 | 54,490.00 | +1.72 % | 1,258 | 87,343,111 | 1,609 | 21,318 | ||||||||
| SBRF-12.25M171225CA30000 | 1,600.00 | 635.00 | 1,025.00 | - | 4 | 390,000 | 13 | 21,304 | ||||||||
| MOEXP210628CE238 | - | - | - | - | - | - | - | 21,098 | ||||||||
| MTSSP200928CE210 | - | - | - | - | - | - | - | 21,070 | ||||||||
| AFKS-12.25 | 13,879.00 | 13,824.00 | 13,811.00 | +2.85 % | 1,302 | 81,749,202 | 6,007 | 21,030 | ||||||||
| GAZPP210628CE140 | - | - | - | - | - | - | - | 20,930 | ||||||||
| GAZR-6.26 | 14,080.00 | 14,036.00 | 14,068.00 | +1.73 % | 351 | 17,809,139 | 1,283 | 20,852 | ||||||||
| MOEXP210628CE216 | - | - | - | - | - | - | - | 20,838 | ||||||||
| SILVM-12.25 | 59.18 | 59.11 | 59.14 | +3.75 % | 3,605 | 140,559,064 | 31,386 | 20,814 | ||||||||
| GAZPP180326CE220 | - | - | - | - | - | - | - | 20,680 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|