Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP151227CE105 | - | 0.02 | - | - | - | - | - | 28,596 | ||||||||
| MOEXP151227CE206 | - | 0.02 | - | - | - | - | - | 28,482 | ||||||||
| NVTKP151227CE1500 | - | 0.02 | - | - | - | - | - | 28,464 | ||||||||
| NG-5.26 | 3.29 | 3.29 | 3.29 | -3.64 % | 4,529 | 308,765,743 | 11,448 | 28,408 | ||||||||
| GAZPP190929CE140 | - | 0.02 | - | - | - | - | - | 28,318 | ||||||||
| CNYP190326CE11 | 0.83 | 0.81 | 0.80 | +16.33 % | 10 | 1,375,000 | 1,250 | 27,970 | ||||||||
| Si-3.26M190326PA77000 | 16.00 | 5.00 | 10.00 | -69.70 % | 317 | 124,278,000 | 1,614 | 27,774 | ||||||||
| MOEXP210628CE226 | - | 0.02 | - | - | - | - | - | 27,772 | ||||||||
| HEAD-3.26 | 3,018.00 | 3,010.00 | 3,012.00 | -0.13 % | 120 | 3,721,053 | 1,232 | 27,598 | ||||||||
| GAZPP201228CE105 | - | 0.02 | - | - | - | - | - | 27,596 | ||||||||
| RTKM-6.26 | 6,255.00 | 6,250.00 | 6,250.00 | -1.03 % | 503 | 48,281,153 | 7,702 | 27,556 | ||||||||
| SBERP200928CE320 | - | 0.02 | - | - | - | - | - | 27,476 | ||||||||
| MOEXP150328CE190 | - | 0.02 | - | - | - | - | - | 27,440 | ||||||||
| NGM-9.26 | 3.99 | 3.96 | 3.99 | -1.51 % | 381 | 633,904 | 1,973 | 27,422 | ||||||||
| SPBE-6.26 | 2,460.00 | 2,434.00 | 2,451.00 | -1.61 % | 137 | 6,952,386 | 2,818 | 27,328 | ||||||||
| ROSNP180326PE410 | 0.99 | - | 0.19 | -62.00 % | 2 | 36,900 | 90 | 27,218 | ||||||||
| SOFL-6.26 | 808.00 | 805.00 | 808.00 | -0.49 % | 105 | 3,249,083 | 4,018 | 27,130 | ||||||||
| SNGSP180326PE23 | 0.57 | - | 0.48 | +20.00 % | 12 | 138,000 | 6,000 | 27,100 | ||||||||
| GAZPP150328CE120 | - | 0.02 | - | - | - | - | - | 26,998 | ||||||||
| ROSNP250326CE500 | 15.29 | 8.90 | 12.76 | -29.11 % | 53 | 2,237,000 | 4,474 | 26,922 | ||||||||
| MTSSP200928CE270 | - | - | - | - | - | - | - | 26,680 | ||||||||
| ROSNP180326CE470 | 32.32 | 22.78 | 23.18 | -26.92 % | 22 | 2,496,640 | 5,312 | 26,646 | ||||||||
| Si-3.26M190326PA78000 | 18.00 | 13.00 | 9.00 | -86.15 % | 517 | 402,090,000 | 5,155 | 26,578 | ||||||||
| MTSSP201228CE180 | - | 0.02 | - | - | - | - | - | 26,462 | ||||||||
| TATNP150328CE740 | - | 0.02 | - | - | - | - | - | 26,460 | ||||||||
| TCSGP250326PE2900 | - | 0.52 | - | - | - | - | - | 26,376 | ||||||||
| TATNP250326CE625 | 20.10 | 17.00 | 18.91 | -11.35 % | 43 | 6,955,625 | 11,129 | 26,248 | ||||||||
| Si-3.26M190326PA80000 | 130.00 | 122.00 | 131.00 | -76.09 % | 1,181 | 931,120,000 | 11,639 | 26,162 | ||||||||
| ALIBABA-3.26 | 138.59 | 138.20 | 138.57 | +2.08 % | 450 | 23,177,026 | 2,088 | 26,108 | ||||||||
| SBERP250326CE340 | 0.74 | - | 0.05 | -75.00 % | 8 | 646,000 | 1,900 | 26,000 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|