Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M070526CA76000 | 662.00 | 638.00 | 640.00 | -7.51 % | 770 | 597,512,000 | 7,862 | 22,118 | ||||||||
| SBRF-6.26M170626CA34500 | 460.00 | 170.00 | - | - | - | - | - | 22,024 | ||||||||
| CNY-9.26M170926PA11.75 | - | - | - | - | - | - | - | 22,000 | ||||||||
| GAZPP130526PE110 | 1.49 | 0.10 | 0.35 | -23.91 % | 4 | 1,100,000 | 10,000 | 22,000 | ||||||||
| TATNP210628CE680 | - | 0.02 | - | - | - | - | - | 21,996 | ||||||||
| MOEXP150328CE202 | - | - | - | - | - | - | - | 21,862 | ||||||||
| ROSNP200928CE510 | - | 0.02 | - | - | - | - | - | 21,776 | ||||||||
| GOLDM-6.26 | 4,620.90 | 4,620.80 | 4,620.80 | +1.37 % | 5,930 | 686,856,797 | 19,871 | 21,652 | ||||||||
| MOEXP200928CE236 | - | - | - | - | - | - | - | 21,574 | ||||||||
| SBRF-6.26M170626CA34000 | 360.00 | 200.00 | - | - | - | - | - | 21,530 | ||||||||
| SBRF-6.26M170626CA32000 | 1,431.00 | 943.00 | 1,170.00 | - | 2 | 160,000 | 5 | 21,496 | ||||||||
| MTSI-6.26 | 22,415.00 | 22,377.00 | 22,414.00 | -0.33 % | 439 | 49,618,986 | 2,204 | 21,434 | ||||||||
| VTBR-6.26M170626CA9000 | 501.00 | 475.00 | 455.00 | -30.53 % | 4 | 36,000 | 4 | 21,258 | ||||||||
| MOEXP210628CE238 | - | - | - | - | - | - | - | 21,098 | ||||||||
| MTSSP200928CE210 | - | - | - | - | - | - | - | 21,070 | ||||||||
| GAZPP210628CE140 | - | 0.02 | - | - | - | - | - | 20,930 | ||||||||
| MOEXP210628CE216 | - | - | - | - | - | - | - | 20,838 | ||||||||
| MOEXP200526PE170 | 4.81 | 1.81 | 3.80 | +7.65 % | 7 | 19,210 | 113 | 20,770 | ||||||||
| TATNP210628CE740 | - | 0.02 | - | - | - | - | - | 20,678 | ||||||||
| MXI-9.26 | 2,705.00 | 2,704.45 | 2,704.40 | -0.49 % | 786 | 36,045,536 | 1,330 | 20,656 | ||||||||
| SBERP130526CE340 | 3.13 | - | 0.10 | - | 6 | 3,508,120 | 10,318 | 20,636 | ||||||||
| SBRF-6.26M170626CA36000 | 298.00 | 75.00 | - | - | - | - | - | 20,548 | ||||||||
| SBRF-6.26M170626PA31500 | 440.00 | 240.00 | 232.00 | - | 1 | 31,500 | 1 | 20,216 | ||||||||
| MOEXP201228CE210 | - | - | - | - | - | - | - | 20,094 | ||||||||
| MOEXP190630CE170 | 133.00 | 0.02 | - | - | - | - | - | 20,088 | ||||||||
| CBOM-9.26 | 6,063.00 | 6,025.00 | 6,047.00 | +0.73 % | 407 | 4,336,761 | 713 | 20,038 | ||||||||
| MOEXP060526CE150 | 21.25 | 17.27 | 18.09 | +2.73 % | 4 | 466,500 | 3,110 | 20,000 | ||||||||
| AFKSP200526PE12.5 | - | - | - | - | - | - | - | 20,000 | ||||||||
| Si-6.26M180626CA77000 | 1,265.00 | 1,218.00 | 1,246.00 | +2.55 % | 46 | 13,321,000 | 173 | 19,958 | ||||||||
| COCOA-8.26 | 286.60 | 286.50 | 286.50 | +3.06 % | 1,004 | 17,620,019 | 6,235 | 19,866 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|