Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP210628CE740 | - | - | - | - | - | - | - | 20,678 | ||||||||
| GAZPP101225CE120 | 9.00 | 7.83 | 8.66 | +21.97 % | 36 | 711,240 | 5,927 | 20,568 | ||||||||
| VTBR-12.25M171225CA8000 | 79.00 | 23.00 | - | - | - | - | - | 20,446 | ||||||||
| Si-12.25M181225CA100000 | 17.00 | 4.00 | - | - | - | - | - | 20,322 | ||||||||
| Si-12.25M181225CA110000 | 10.00 | 7.00 | 8.00 | -27.27 % | 1 | 110,000 | 1 | 20,310 | ||||||||
| ALRSP171225CE40 | 6.35 | 2.03 | 2.17 | +99.08 % | 16 | 164,640 | 4,116 | 20,214 | ||||||||
| Si-12.25M181225CA95000 | 17.00 | 5.00 | 23.00 | +21.05 % | 2 | 570,000 | 6 | 20,108 | ||||||||
| MOEXP201228CE210 | - | - | - | - | - | - | - | 20,094 | ||||||||
| MAGNP171225PE30 | 74.20 | 0.18 | 3.23 | -10.28 % | 2 | 60,000 | 2,000 | 20,056 | ||||||||
| Si-3.26M190326CA92000 | 834.00 | 397.00 | 400.00 | -11.11 % | 3 | 368,000 | 4 | 19,938 | ||||||||
| MXI-12.25M181225PA2600 | 25.00 | 10.00 | 15.00 | -48.28 % | 1 | 520,000 | 20 | 19,912 | ||||||||
| ASTRP210329CE480 | - | - | - | - | - | - | - | 19,870 | ||||||||
| GAZPP101225CE110 | 21.81 | 17.81 | 16.51 | -0.96 % | 17 | 550,660 | 5,006 | 19,812 | ||||||||
| SiP181225CE81 | 0.50 | 0.10 | 0.50 | +66.33 % | 20 | 1,498,500 | 185 | 19,756 | ||||||||
| MTSSP151227CE280 | - | - | - | - | - | - | - | 19,756 | ||||||||
| MGNTP030227CE8000 | - | - | - | - | - | - | - | 19,714 | ||||||||
| Si-12.25M181225PA70000 | 70.00 | 66.00 | 68.00 | +3.03 % | 172 | 129,500,000 | 1,850 | 19,624 | ||||||||
| Si-12.25M181225CA79000 | 356.00 | 291.00 | 336.00 | +24.44 % | 196 | 163,056,000 | 2,064 | 19,594 | ||||||||
| TATNP171225PE600 | 543.00 | 8.00 | 8.33 | -55.41 % | 7 | 774,600 | 1,291 | 19,428 | ||||||||
| Si-12.25M181225CA92500 | 17.00 | 11.00 | 27.00 | +35.00 % | 2 | 185,000 | 2 | 19,372 | ||||||||
| GAZPP210628CE170 | - | - | - | - | - | - | - | 19,152 | ||||||||
| GAZPP101225PE140 | 14.18 | 10.11 | 10.11 | -26.20 % | 18 | 784,000 | 5,600 | 19,000 | ||||||||
| MOEXP210329CE200 | - | - | - | - | - | - | - | 18,950 | ||||||||
| MOEX-12.25 | 17,449.00 | 17,437.00 | 17,436.00 | +1.79 % | 2,516 | 148,185,562 | 8,529 | 18,842 | ||||||||
| MOEXP201228CE214 | - | - | - | - | - | - | - | 18,838 | ||||||||
| MTSSP210329CE210 | - | - | - | - | - | - | - | 18,810 | ||||||||
| GAZPP180326CE135 | 16.25 | 7.18 | - | - | - | - | - | 18,568 | ||||||||
| MOEXP210628CE250 | 36.81 | - | - | - | - | - | - | 18,536 | ||||||||
| MOEXP171225CE170 | 6.88 | 3.78 | 6.90 | +31.68 % | 40 | 637,500 | 3,750 | 18,534 | ||||||||
| NVTKP150328CE1440 | - | - | - | - | - | - | - | 18,502 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|