Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 12:51
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SL-9.26 | 169.37 | 169.31 | 169.33 | +5.74 % | 500 | 31,786,629 | 1,913 | 25,248 | ||||||||
| SBERP190826PE210 | 0.60 | - | - | - | - | - | - | 25,202 | ||||||||
| MOEXP150328CE192 | 40.69 | 17.60 | - | - | - | - | - | 25,030 | ||||||||
| IMOEXP150927CE3150 | - | - | - | - | - | - | - | 25,030 | ||||||||
| Si-9.26M170926CA81000 | 2,948.00 | 2,811.00 | 2,855.00 | +17.01 % | 37 | 13,689,000 | 169 | 24,972 | ||||||||
| Si-9.26M170926CA84000 | 1,331.00 | 1,291.00 | 1,299.00 | +15.98 % | 15 | 5,040,000 | 60 | 24,964 | ||||||||
| GAZPP190826PE90 | 1.50 | 1.23 | 1.23 | -22.64 % | 6 | 29,250 | 325 | 24,942 | ||||||||
| SBRF-12.26 | 29,661.00 | 29,658.00 | 29,650.00 | -0.67 % | 221 | 9,531,495 | 320 | 24,912 | ||||||||
| ALRS-12.26 | 2,359.00 | 2,356.00 | 2,348.00 | -1.84 % | 208 | 2,425,942 | 1,011 | 24,652 | ||||||||
| ROSNP190826CE360 | 10.97 | 9.43 | 9.50 | +12.16 % | 2 | 36,000 | 100 | 24,644 | ||||||||
| SBERP190826CE310 | 0.54 | 0.01 | - | - | - | - | - | 24,380 | ||||||||
| MOEXP200928CE222 | 41.71 | 14.53 | - | - | - | - | - | 24,304 | ||||||||
| MAGNP190826PE26 | 3.73 | 3.65 | 3.55 | -7.79 % | 1 | 52,000 | 2,000 | 24,276 | ||||||||
| SBERP201228CE280 | - | 0.02 | - | - | - | - | - | 24,210 | ||||||||
| RASP-9.26 | 1,279.00 | 1,277.00 | 1,286.00 | +0.16 % | 191 | 2,063,358 | 1,611 | 24,102 | ||||||||
| Si-9.26M170926CA82500 | 2,002.00 | 1,951.00 | 1,930.00 | +12.87 % | 22 | 5,445,000 | 66 | 24,040 | ||||||||
| ENPG-9.26 | 3,288.00 | 3,283.00 | 3,287.00 | -0.33 % | 106 | 2,112,761 | 642 | 24,038 | ||||||||
| GAZPP160926CE60 | 36.00 | 0.02 | - | - | - | - | - | 24,000 | ||||||||
| MOEXP190826PE160 | 3.66 | 3.48 | - | - | - | - | - | 23,942 | ||||||||
| ROSNP170327CE560 | 22.78 | 0.47 | - | - | - | - | - | 23,694 | ||||||||
| MOEXP201228CE186 | 59.09 | 33.88 | - | - | - | - | - | 23,570 | ||||||||
| MAGNP190826CE16 | 6.33 | 6.28 | - | - | - | - | - | 23,528 | ||||||||
| NVTKP160926CE1420 | 32.65 | - | - | - | - | - | - | 23,478 | ||||||||
| TATNP200928CE660 | 143.71 | 38.82 | - | - | - | - | - | 23,424 | ||||||||
| ASTRP200629CE420 | - | 0.02 | - | - | - | - | - | 23,306 | ||||||||
| ALRSP260826CE22.5 | 1.07 | 0.94 | 1.20 | -5.51 % | 11 | 149,625 | 6,650 | 23,288 | ||||||||
| SBERP210329CE325 | 83.01 | 46.13 | - | - | - | - | - | 23,280 | ||||||||
| GAZPP260826CE95 | 3.23 | 2.88 | 3.58 | +23.02 % | 2 | 13,300 | 140 | 23,272 | ||||||||
| Si-9.26M170926CA73000 | 591,100.00 | - | - | - | - | - | - | 23,228 | ||||||||
| MOEXP190826PE150 | 0.94 | 0.65 | - | - | - | - | - | 23,150 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|