Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MAGNP250326CE34 | 0.57 | - | 0.03 | -25.00 % | 1 | 68,000 | 2,000 | 26,000 | ||||||||
| SBERP180326CE350 | 0.04 | - | - | - | - | - | - | 25,798 | ||||||||
| ALRSP191229CE37.5 | - | - | - | - | - | - | - | 25,714 | ||||||||
| SBERP200928CE245 | - | 0.02 | - | - | - | - | - | 25,702 | ||||||||
| IMOEXP150927CE3150 | - | - | - | - | - | - | - | 25,644 | ||||||||
| GAZPP010426PE120 | 0.74 | 0.40 | 0.60 | +66.67 % | 7 | 696,720 | 5,806 | 25,452 | ||||||||
| GAZPP250326PE140 | 14.39 | 10.31 | 11.55 | +19.57 % | 4 | 152,040 | 1,086 | 25,400 | ||||||||
| ROSNP250326PE470 | 8.50 | 2.25 | 4.08 | +7.94 % | 3 | 141,940 | 302 | 25,104 | ||||||||
| SNGSP180326PE22 | 0.08 | - | 0.07 | - | 2 | 11,022 | 501 | 25,100 | ||||||||
| MOEXP150328CE192 | - | 0.02 | - | - | - | - | - | 25,030 | ||||||||
| SNGSP250326PE23 | 0.61 | - | 0.58 | +16.00 % | 12 | 138,000 | 6,000 | 25,000 | ||||||||
| GAZPP180326CE160 | 0.73 | - | - | - | - | - | - | 24,878 | ||||||||
| SBERP010426PE310 | 1.40 | 1.20 | 1.40 | -12.50 % | 3 | 294,500 | 950 | 24,656 | ||||||||
| SBERP170626PE310 | 10.00 | 3.50 | - | - | - | - | - | 24,462 | ||||||||
| MOEXP200928CE222 | - | - | - | - | - | - | - | 24,304 | ||||||||
| SBERP201228CE280 | - | 0.02 | - | - | - | - | - | 24,210 | ||||||||
| MAGNP180326CE34 | 0.54 | - | - | - | - | - | - | 24,202 | ||||||||
| ROSNP180326CE550 | 1.49 | 0.67 | 0.67 | -71.73 % | 5 | 1,324,400 | 2,408 | 24,160 | ||||||||
| MOEXP151227CE182 | - | 0.02 | - | - | - | - | - | 24,046 | ||||||||
| MOEXP250326PE200 | 27.67 | 23.66 | 24.34 | -2.21 % | 2 | 400,000 | 2,000 | 24,000 | ||||||||
| AFKSP180326PE12.5 | - | - | - | - | - | - | - | 24,000 | ||||||||
| Si-3.26M190326PA79000 | 35.00 | 30.00 | 30.00 | -84.21 % | 331 | 178,461,000 | 2,259 | 23,950 | ||||||||
| ROSNP170327CE560 | - | 0.02 | - | - | - | - | - | 23,694 | ||||||||
| OZON-6.26 | 4,749.00 | 4,747.00 | 4,749.00 | -1.02 % | 1,508 | 28,230,761 | 5,913 | 23,682 | ||||||||
| MOEXP201228CE186 | - | - | - | - | - | - | - | 23,570 | ||||||||
| NVTKP160926CE1420 | 133.01 | 80.04 | - | - | - | - | - | 23,468 | ||||||||
| TATNP200928CE660 | - | 0.02 | - | - | - | - | - | 23,424 | ||||||||
| BTC-5.26 | 76,083.00 | 75,950.00 | 75,946.00 | +1.40 % | 3,092 | 68,255,596 | 11,333 | 23,320 | ||||||||
| GAZPP180326PE110 | 0.79 | - | - | - | - | - | - | 23,316 | ||||||||
| ASTRP200629CE420 | - | 0.02 | - | - | - | - | - | 23,306 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|