Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP010426PE120 | 0.81 | 0.16 | - | - | - | - | - | 25,452 | ||||||||
| Si-3.26M190326PA78000 | 2.00 | 1.00 | 2.00 | -80.00 % | 114 | 48,360,000 | 620 | 25,274 | ||||||||
| TATNP250326CE625 | 25.00 | 13.03 | 21.95 | +13.14 % | 17 | 1,206,250 | 1,930 | 25,254 | ||||||||
| LKOH-6.26 | 56,838.00 | 56,610.00 | 56,790.00 | +1.36 % | 3,275 | 379,267,968 | 6,709 | 25,168 | ||||||||
| AFKS-3.26 | 13,444.00 | 13,389.00 | 13,390.00 | -0.29 % | 1,472 | 80,983,951 | 6,012 | 25,152 | ||||||||
| SNGSP180326PE22 | 1.13 | - | - | - | - | - | - | 25,100 | ||||||||
| MOEXP150328CE192 | - | 0.02 | - | - | - | - | - | 25,030 | ||||||||
| GAZPP180326CE160 | 0.48 | - | - | - | - | - | - | 24,878 | ||||||||
| SBERP010426PE300 | 1.49 | - | 0.65 | - | 2 | 480,000 | 1,600 | 24,808 | ||||||||
| ROSNP180326CE550 | 0.09 | - | 0.09 | -10.00 % | 4 | 1,265,000 | 2,300 | 24,554 | ||||||||
| MTLR-6.26 | 7,398.00 | 7,360.00 | 7,360.00 | -1.67 % | 208 | 10,674,876 | 1,442 | 24,420 | ||||||||
| PLT-3.26 | 2,069.20 | 2,064.60 | 2,064.60 | -3.57 % | 11,320 | 4,359,692,796 | 25,365 | 24,416 | ||||||||
| MOEXP200928CE222 | - | - | - | - | - | - | - | 24,304 | ||||||||
| SBERP201228CE280 | - | 0.02 | - | - | - | - | - | 24,210 | ||||||||
| MAGNP180326CE34 | - | - | - | - | - | - | - | 24,202 | ||||||||
| COCOA-6.26 | 312.90 | 312.20 | 312.20 | +0.39 % | 3,065 | 26,631,700 | 8,485 | 24,194 | ||||||||
| MOEXP151227CE182 | - | 0.02 | - | - | - | - | - | 24,046 | ||||||||
| AFKSP180326PE12.5 | - | - | - | - | - | - | - | 24,000 | ||||||||
| SIBN-6.26 | 5,738.00 | 5,725.00 | 5,726.00 | +0.83 % | 1,383 | 48,949,680 | 8,530 | 23,980 | ||||||||
| SBERP010426CE310 | 16.82 | 11.79 | 12.67 | +11.73 % | 55 | 3,317,310 | 10,701 | 23,826 | ||||||||
| ROSNP170327CE560 | - | 0.02 | - | - | - | - | - | 23,694 | ||||||||
| SNGSP180326PE23 | 0.66 | 0.22 | 0.26 | -61.19 % | 7 | 272,343 | 11,841 | 23,642 | ||||||||
| MOEXP201228CE186 | - | 0.02 | - | - | - | - | - | 23,570 | ||||||||
| NVTKP160926CE1420 | 150.00 | 110.00 | 150.00 | +25.00 % | 21 | 79,520 | 56 | 23,474 | ||||||||
| CNYP260326CE11.8 | 0.45 | 0.29 | 0.42 | +25.00 % | 12 | 691,480 | 586 | 23,450 | ||||||||
| TATNP200928CE660 | - | 0.02 | - | - | - | - | - | 23,424 | ||||||||
| GAZPP180326PE110 | 0.49 | - | - | - | - | - | - | 23,316 | ||||||||
| ASTRP200629CE420 | - | 0.02 | - | - | 1 | - | 2,066 | 23,306 | ||||||||
| SBERP210329CE325 | - | 0.02 | - | - | - | - | - | 23,280 | ||||||||
| MAGN-6.26 | 30,125.00 | 30,120.00 | 30,125.00 | -0.72 % | 1,450 | 132,302,102 | 4,342 | 23,256 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|