Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP150328CE125 | - | 41.00 | - | - | - | - | - | 18,450 | ||||||||
| IMOEXP160627CE3250 | - | - | - | - | - | - | - | 18,364 | ||||||||
| CNYP181225CE12 | 0.04 | - | - | - | - | - | - | 18,350 | ||||||||
| HYDR-12.25 | 4,031.00 | 4,022.00 | 4,021.00 | +2.34 % | 987 | 25,551,762 | 6,356 | 18,314 | ||||||||
| MOEXP210628CE246 | - | - | - | - | - | - | - | 18,308 | ||||||||
| SBERP101225CE330 | 0.28 | 0.05 | 0.11 | +83.33 % | 8 | 2,066,460 | 6,262 | 18,274 | ||||||||
| SBERP150328CE270 | - | - | - | - | - | - | - | 18,266 | ||||||||
| NVTKP150328CE1400 | - | - | - | - | - | - | - | 18,246 | ||||||||
| MOEXP101225PE170 | 4.46 | 0.01 | 1.29 | -39.15 % | 5 | 216,580 | 1,274 | 18,096 | ||||||||
| NG-2.26 | 4.30 | 4.30 | 4.30 | +6.17 % | 2,314 | 140,406,362 | 4,365 | 18,010 | ||||||||
| SBERP200629CE320 | - | - | - | - | - | - | - | 17,874 | ||||||||
| NVTKP151227CE1540 | - | - | - | - | - | - | - | 17,846 | ||||||||
| MOEXP201228CE208 | - | - | - | - | - | - | - | 17,734 | ||||||||
| SBERP151227CE265 | 90.00 | 71.32 | 84.00 | +21.18 % | 2 | 530 | 2 | 17,698 | ||||||||
| Si-12.25M181225CA81000 | 136.00 | 103.00 | 127.00 | +11.40 % | 61 | 110,646,000 | 1,366 | 17,692 | ||||||||
| ROSNP150328CE530 | - | - | - | - | - | - | - | 17,676 | ||||||||
| GAZPP180326CE115 | 27.63 | 15.98 | - | - | - | - | - | 17,646 | ||||||||
| ROSNP200928CE460 | - | - | - | - | - | - | - | 17,572 | ||||||||
| SBERP101225PE330 | 25.32 | 22.00 | 22.55 | -15.80 % | 2 | 528,000 | 1,600 | 17,520 | ||||||||
| MOEXP201228CE180 | - | - | - | - | - | - | - | 17,406 | ||||||||
| MOEXP210628CE240 | - | - | - | - | - | - | - | 17,330 | ||||||||
| SVCBP201228CE12.5 | - | - | - | - | - | - | - | 17,202 | ||||||||
| MOEXP201228CE200 | - | - | - | - | - | - | - | 17,186 | ||||||||
| MTSSP210329CE200 | - | - | - | - | - | - | - | 17,178 | ||||||||
| SBERP180326PE300 | 11.75 | 9.20 | 8.00 | -27.27 % | 9 | 778,500 | 2,595 | 17,146 | ||||||||
| ALRSP171225CE42.5 | 5.00 | - | 0.71 | - | 11 | 208,250 | 4,900 | 17,142 | ||||||||
| MOEXP201228CE176 | - | - | - | - | - | - | - | 17,036 | ||||||||
| SBERP150328CE295 | - | - | - | - | - | - | - | 17,014 | ||||||||
| Si-12.25M181225CA82000 | 100.00 | 75.00 | 120.00 | +41.18 % | 20 | 23,370,000 | 285 | 16,996 | ||||||||
| MOEXP200928CE234 | - | - | - | - | - | - | - | 16,982 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|