Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP200928CE660 | 136.52 | 28.81 | - | - | - | - | - | 23,424 | ||||||||
| ASTRP200629CE420 | - | 0.02 | - | - | - | - | - | 23,306 | ||||||||
| SBERP210329CE325 | 90.39 | 54.74 | - | - | - | - | - | 23,280 | ||||||||
| Si-9.26M170926CA73000 | 99,076.00 | 100.00 | - | - | - | - | - | 23,228 | ||||||||
| MOEXP190826PE150 | 1.69 | 0.39 | - | - | - | - | - | 23,150 | ||||||||
| MAGNP190826PE18 | 1.22 | - | 0.04 | - | 1 | 36,000 | 2,000 | 23,142 | ||||||||
| MOEXP190826CE150 | 12.89 | 7.91 | 11.56 | -4.23 % | 1 | 30,000 | 200 | 23,040 | ||||||||
| MXI-12.26 | 2,357.55 | 2,357.10 | 2,357.45 | -0.76 % | 3,427 | 172,734,470 | 7,293 | 22,988 | ||||||||
| SBERP160926CE320 | 2.40 | 1.90 | 1.90 | -13.64 % | 9 | 480,320 | 1,501 | 22,884 | ||||||||
| SBERP210628CE300 | 80.04 | 50.12 | - | - | - | - | - | 22,880 | ||||||||
| MOEXP210628CE214 | 38.38 | 10.59 | - | - | - | - | - | 22,870 | ||||||||
| SBERP190826CE260 | 26.92 | 22.86 | 25.24 | -6.86 % | 4 | 120,640 | 464 | 22,852 | ||||||||
| ROSNP151227CE550 | 39.11 | 2.85 | - | - | - | - | - | 22,702 | ||||||||
| MOEXP200629CE198 | - | - | - | - | - | - | - | 22,700 | ||||||||
| MTSSP150328CE250 | 41.61 | 8.17 | - | - | - | - | - | 22,662 | ||||||||
| SBERP160926CE340 | 1.28 | 0.15 | 0.90 | +28.57 % | 3 | 272,000 | 800 | 22,650 | ||||||||
| MTSSP200928CE200 | 61.99 | 34.09 | - | - | - | - | - | 22,604 | ||||||||
| MTSSP201228CE180 | 71.79 | 48.36 | - | - | - | - | - | 22,476 | ||||||||
| BRM-10.26 | 82.21 | 82.19 | 82.19 | +0.72 % | 2,497 | 46,479,916 | 7,036 | 22,400 | ||||||||
| GAZPP200629CE140 | - | 0.02 | - | - | - | - | - | 22,396 | ||||||||
| GAZPP210628CE115 | 27.89 | 10.00 | - | - | - | - | - | 22,356 | ||||||||
| CNYP170926CE12.4 | 0.39 | 0.03 | 0.28 | +55.37 % | 9 | 1,284,640 | 1,036 | 22,304 | ||||||||
| SBERP151227CE260 | - | 0.02 | - | - | - | - | - | 22,300 | ||||||||
| SBERP260826CE290 | 7.07 | 4.00 | 5.25 | -14.63 % | 10 | 883,050 | 3,045 | 22,228 | ||||||||
| TATNP210628CE680 | 143.13 | 22.88 | - | - | - | - | - | 21,996 | ||||||||
| SNGP-9.26 | 43,877.00 | 43,814.00 | 43,814.00 | +1.43 % | 1,562 | 174,869,612 | 4,005 | 21,782 | ||||||||
| ROSNP200928CE510 | 92.00 | 14.26 | - | - | - | - | - | 21,776 | ||||||||
| SBERP120826CE270 | 15.36 | 12.19 | 13.72 | -17.80 % | 9 | 613,440 | 2,272 | 21,576 | ||||||||
| MOEXP200928CE236 | 36.89 | 7.57 | - | - | - | - | - | 21,574 | ||||||||
| RTSM-9.26 | 876.00 | 875.50 | 876.00 | -1.90 % | 3,012 | 210,762,264 | 14,710 | 21,480 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|