Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP210628CE238 | - | - | - | - | - | - | - | 21,098 | ||||||||
| MTSSP200928CE210 | - | - | - | - | - | - | - | 21,070 | ||||||||
| BANE-6.26 | 1,471.00 | 1,467.00 | 1,473.00 | +1.31 % | 110 | 1,563,343 | 1,080 | 20,944 | ||||||||
| GAZPP210628CE140 | - | 0.02 | - | - | - | - | - | 20,930 | ||||||||
| MOEXP210628CE216 | - | - | - | - | - | - | - | 20,838 | ||||||||
| TATNP210628CE740 | - | 0.02 | - | - | - | - | - | 20,678 | ||||||||
| SBRF-6.26M170626CA36000 | 176.00 | 75.00 | - | - | - | - | - | 20,548 | ||||||||
| SBRF-6.26M170626PA31500 | 505.00 | 184.00 | 390.00 | - | 2 | 63,000 | 2 | 20,218 | ||||||||
| TRNF-9.26 | 1,273.00 | 1,271.00 | 1,271.00 | +0.16 % | 33 | 341,193 | 269 | 20,138 | ||||||||
| MOEXP201228CE210 | - | - | - | - | - | - | - | 20,094 | ||||||||
| MOEXP190630CE170 | - | 0.02 | - | - | - | - | - | 20,088 | ||||||||
| Si-6.26M180626PA70000 | 185.00 | 165.00 | 184.00 | -11.96 % | 32 | 17,780,000 | 254 | 20,040 | ||||||||
| Si-6.26M180626CA78000 | 1,100.00 | 1,067.00 | 1,080.00 | +0.93 % | 34 | 12,948,000 | 166 | 20,006 | ||||||||
| MOEXP060526PE190 | 20.34 | 20.24 | - | - | - | - | - | 20,000 | ||||||||
| AFKSP200526PE12.5 | - | - | - | - | - | - | - | 20,000 | ||||||||
| MTSSP151227CE280 | - | - | - | - | - | - | - | 19,756 | ||||||||
| BELUGA-9.26 | 366.00 | 365.00 | 364.00 | -1.36 % | 71 | 215,037 | 595 | 19,726 | ||||||||
| MGNTP030227CE8000 | - | 0.02 | - | - | - | - | - | 19,714 | ||||||||
| ROSNP170626CE420 | 24.33 | 20.14 | - | - | - | - | - | 19,660 | ||||||||
| SBERP170626CE290 | 41.90 | 36.00 | - | - | - | - | - | 19,640 | ||||||||
| CBOM-9.26 | 5,983.00 | 5,966.00 | 5,965.00 | +0.56 % | 174 | 1,432,089 | 241 | 19,550 | ||||||||
| SILVM-9.26 | 77.32 | 77.29 | 77.30 | +1.07 % | 968 | 12,422,620 | 2,131 | 19,476 | ||||||||
| SNGP-6.26 | 43,781.00 | 43,735.00 | 43,764.00 | +2.30 % | 1,451 | 141,236,424 | 3,266 | 19,428 | ||||||||
| BRM-7.26 | 105.34 | 105.30 | 105.34 | -2.23 % | 4,802 | 109,851,929 | 13,645 | 19,296 | ||||||||
| ASTRP210329CE480 | - | 0.02 | - | - | 1 | - | 113 | 19,234 | ||||||||
| CNY-9.26M170926PA11.25 | - | - | - | - | - | - | - | 19,000 | ||||||||
| MOEXP210329CE200 | - | - | - | - | - | - | - | 18,950 | ||||||||
| CNYP210526CE11.8 | 0.04 | 0.01 | - | - | - | - | - | 18,942 | ||||||||
| MTSSP210329CE210 | - | 0.02 | - | - | - | - | - | 18,810 | ||||||||
| MOEXP210628CE250 | - | - | - | - | - | - | - | 18,536 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|