Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-6.24 | 15,702.00 | 15,701.00 | 15,702.00 | -1.84 % | 31,536 | 2,195,331,921 | 158,804 | 551,794 | |||||||
| SBRF-6.24 | 32,868.00 | 32,867.00 | 32,867.00 | +0.34 % | 33,131 | 4,873,817,920 | 148,841 | 667,290 | |||||||
| VTBR-6.24 | 2,346.00 | 2,345.00 | 2,345.00 | -1.18 % | 7,610 | 233,864,089 | 99,290 | 1,538,026 | |||||||
| GAZPP160627CE155 | - | - | - | - | 31 | - | 92,921 | 934,828 | |||||||
| GMKN-9.24 | 1,601.00 | 1,600.00 | 1,600.00 | +1.59 % | 6,630 | 105,033,605 | 65,559 | 283,606 | |||||||
| SBERP220524CE320 | 5.39 | 5.20 | 5.40 | +36.71 % | 123 | 11,311,680 | 35,349 | 349,808 | |||||||
| SBERP180924CE310 | 20.54 | 17.83 | 17.83 | -15.86 % | 209 | 8,777,030 | 28,313 | 157,450 | |||||||
| SBERP290524CE330 | 3.27 | 3.00 | 3.27 | -15.28 % | 228 | 9,224,160 | 27,952 | 164,136 | |||||||
| AFLT-6.24 | 5,910.00 | 5,905.00 | 5,906.00 | +4.13 % | 2,672 | 138,653,777 | 23,929 | 53,660 | |||||||
| SBERP220524CE330 | 1.00 | 0.51 | 1.04 | +48.57 % | 39 | 6,568,980 | 19,906 | 67,630 | |||||||
| TRNF-6.24 | 1,716.00 | 1,715.00 | 1,716.00 | -0.23 % | 1,546 | 33,478,666 | 19,612 | 351,752 | |||||||
| BANE-6.24 | 3,347.00 | 3,337.00 | 3,338.00 | -0.21 % | 1,437 | 61,822,613 | 18,294 | 54,416 | |||||||
| RTKM-6.24 | 10,855.00 | 10,854.00 | 10,862.00 | +3.91 % | 6,389 | 187,762,020 | 17,841 | 61,582 | |||||||
| SMLT-6.24 | 3,585.00 | 3,580.00 | 3,583.00 | +0.50 % | 1,460 | 61,416,579 | 17,193 | 110,302 | |||||||
| VKCO-6.24 | 6,416.00 | 6,405.00 | 6,406.00 | +3.36 % | 2,939 | 107,520,156 | 17,077 | 69,112 | |||||||
| GAZPP290524CE160 | 3.20 | 1.71 | 3.20 | +89.35 % | 60 | 2,680,480 | 16,753 | 74,158 | |||||||
| RUAL-6.24 | 4,480.00 | 4,471.00 | 4,480.00 | +2.14 % | 1,922 | 70,358,276 | 15,909 | 39,144 | |||||||
| GAZPP210628CE155 | - | - | - | - | 13 | - | 14,430 | 300,580 | |||||||
| MGNT-6.24 | 8,337.00 | 8,336.00 | 8,337.00 | -1.48 % | 3,512 | 101,416,420 | 12,093 | 72,198 | |||||||
| LKOH-6.24 | 80,034.00 | 79,992.00 | 80,034.00 | +2.42 % | 4,666 | 939,746,960 | 11,860 | 42,048 | |||||||
| POSI-6.24 | 3,087.00 | 3,080.00 | 3,080.00 | +0.23 % | 345 | 30,217,351 | 9,750 | 45,492 | |||||||
| SBERP220524PE320 | 1.36 | 0.68 | 0.68 | -35.24 % | 24 | 3,080,960 | 9,628 | 65,794 | |||||||
| PIKK-6.24 | 8,741.00 | 8,740.00 | 8,740.00 | +6.12 % | 2,305 | 80,463,125 | 9,352 | 20,522 | |||||||
| YNDF-6.24 | 43,355.00 | 43,340.00 | 43,322.00 | -2.59 % | 2,635 | 383,278,267 | 8,787 | 36,068 | |||||||
| ROSNP160627CE590 | - | - | - | - | 14 | - | 8,645 | 295,116 | |||||||
| SBERP220524CE310 | 14.81 | 14.10 | 15.08 | +8.57 % | 53 | 2,669,100 | 8,610 | 120,926 | |||||||
| SBRF-9.24 | 31,503.00 | 31,498.00 | 31,498.00 | +0.73 % | 1,866 | 214,036,905 | 6,831 | 143,212 | |||||||
| SBERP170724CE310 | 6.38 | 5.00 | 5.82 | -35.33 % | 26 | 1,989,890 | 6,419 | 13,358 | |||||||
| ALRS-6.24 | 8,063.00 | 8,062.00 | 8,064.00 | +0.74 % | 1,180 | 50,838,562 | 6,310 | 202,104 | |||||||
| SBERP170724CE320 | 4.76 | 4.00 | 4.63 | -61.42 % | 14 | 2,014,720 | 6,296 | 13,936 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|