Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.07.2025 16:20
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-9.25M060825PA14750 | 39,300.00 | 98.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.25M300725PA14750 | 39,260.00 | 98.00 | - | - | - | - | - | - | ||||||||
| PLZLP060825PE21200 | 39,074.60 | 97.68 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725PA33500 | 39,020.00 | - | - | - | - | - | - | - | ||||||||
| PLZLP300725PE21600 | 37,766.80 | 94.41 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725CA29750 | 37,680.00 | - | - | - | - | - | - | - | ||||||||
| PLZLP060825PE21600 | 37,071.20 | 92.67 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M060825CA29750 | 36,940.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.25M060825PA32750 | 36,444.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.25M060825PA33000 | 36,444.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.25M060825PA33250 | 36,440.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-9.25M060825CA11000 | 35,960.00 | 89.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.25M300725CA11000 | 35,900.00 | 89.00 | - | - | - | - | - | - | ||||||||
| MAGN-12.25 | 34,916.00 | 34,678.00 | 35,119.00 | +0.44 % | 7 | 281,261 | 8 | 66 | ||||||||
| PLZLP060825CE17600 | 34,906.80 | - | - | - | - | - | - | - | ||||||||
| GAZR-9.25M060825PA14500 | 34,360.00 | 85.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.25M300725PA14500 | 34,260.00 | 85.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725PA32750 | 34,024.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725PA33000 | 34,024.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725PA33250 | 34,020.00 | - | - | - | - | - | - | - | ||||||||
| MIX-9.25M180925CA260000 | 33,900.00 | 2,600.00 | - | - | - | - | - | 10 | ||||||||
| SBRF-9.25M060825PA32500 | 33,720.00 | 305.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.25 | 33,575.00 | 33,423.00 | 33,682.00 | -1.34 % | 8 | 373,253 | 11 | 118 | ||||||||
| MAGN-9.25 | 33,491.00 | 33,478.00 | 33,535.00 | -0.18 % | 587 | 39,025,358 | 1,156 | 5,452 | ||||||||
| HOME-3.26 | 33,470.00 | 30,960.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-9.25M300725CA30500 | 32,764.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725CA30250 | 32,764.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725CA30000 | 32,760.00 | - | - | - | - | - | - | 38 | ||||||||
| HOME-12.25 | 32,640.00 | 32,260.00 | 32,270.00 | -0.80 % | 1 | 32,270 | 1 | 16 | ||||||||
| SBRF-12.25 | 32,519.00 | 32,508.00 | 32,523.00 | -1.69 % | 803 | 46,302,238 | 1,412 | 20,922 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|