Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              NOTK-12.25M171225CA106000173,100.00432.00------
              Si-12.25M181225PA84000172,980.003,200.007,200.00+3.00 %104,536,0005425,128
              LKOH-12.25M171225PA63500172,620.00431.00-----268
              GAZR-12.25M171225PA21250172,620.00431.00------
              GAZR-12.25M171225CA4000172,580.00431.00------
              Si-12.25M111225PA84000172,560.00431.00------
              ROSN-12.25M171225PA49000172,320.00430.00------
              CHMF-12.25M171225PA103000172,300.00430.00------
              SBRF-12.25M171225PA39000172,160.00430.00------
              NOTK-12.25M171225PA125000171,680.00429.00------
              Eu-12.25M181225PA96250170,360.00425.00------
              CHMF-12.25M171225PA102000169,720.00424.00------
              LKOH-12.25M171225CA46500169,680.00424.00------
              Si-12.25M181225CA67000168,840.00500.00------
              SNGP-12.25M171225CA30000168,760.00421.00------
              SBRF-12.25M171225CA22000168,520.00421.00------
              ROSN-12.25M171225CA32000168,440.00421.00------
              NOTK-12.25M171225CA112000168,300.00-------
              Si-12.25M111225CA67000168,280.00420.00------
              GAZR-12.25M171225PA21000167,620.00419.00------
              GAZR-12.25M171225CA4250167,580.00418.00------
              SBRF-12.25M171225PA38750167,180.00417.00------
              Eu-12.25M181225PA96000165,620.00414.00-----4
              TATN-12.25M171225CA51000165,500.00413.00------
              NOTK-12.25M171225CA109000164,040.00410.00------
              SBRF-12.25M171225CA22250163,540.00408.00------
              Si-12.25M181225PA83500163,100.00407.00-----11,690
              LKOH-12.25M171225PA63000162,720.00406.00------
              GAZR-12.25M171225PA20750162,640.00406.00------
              Si-12.25M111225PA83500162,599.00406.00-----12
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>