Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PHOR-3.26 | 7,292.00 | 7,273.00 | 7,289.00 | -0.37 % | 2,047 | 92,005,460 | 12,517 | 33,286 | ||||||||
| MMI-3.26 | 7,248.00 | 6,831.00 | 6,873.00 | +0.31 % | 3 | 1,029,875 | 150 | 242 | ||||||||
| CNI-3.26 | 7,200.00 | 6,726.00 | 7,141.00 | - | 3 | 1,064,433 | 149 | 422 | ||||||||
| RTS-6.26M180626CA117500 | 7,020.00 | 4,270.00 | 5,400.00 | -4.42 % | 1 | 185,808 | 1 | 2,806 | ||||||||
| Si-6.26M260326CA83500 | 7,000.00 | 185.00 | 185.00 | +5.71 % | 3 | 2,171,000 | 26 | 48 | ||||||||
| RTKMP-9.26 | 6,989.00 | 5,805.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA115000 | 6,900.00 | 5,150.00 | 5,900.00 | - | 1 | 545,563 | 3 | 28 | ||||||||
| Si-3.26M190326PA81500 | 6,700.00 | 1,288.00 | 1,733.00 | -19.95 % | 6 | 1,548,500 | 19 | 1,468 | ||||||||
| RTKM-9.26 | 6,645.00 | 5,773.00 | - | - | - | - | - | - | ||||||||
| FESH-9.26 | 6,592.00 | 5,972.00 | 6,461.00 | -1.52 % | 2 | 12,931 | 2 | 4 | ||||||||
| TATP-9.26 | 6,566.00 | 6,122.00 | - | - | - | - | - | 2 | ||||||||
| Eu-3.26M190326CA102250 | 6,414.00 | - | - | - | - | - | - | - | ||||||||
| RTKMP-6.26 | 6,361.00 | 6,320.00 | 6,330.00 | -0.02 % | 20 | 1,566,296 | 247 | 6,064 | ||||||||
| RTKM-6.26 | 6,321.00 | 6,315.00 | 6,315.00 | -0.02 % | 340 | 15,636,496 | 2,475 | 13,576 | ||||||||
| RTS-6.26M180626PA112500 | 6,270.00 | 4,080.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA85000 | 6,240.00 | - | 6,200.00 | - | 1 | 85,000 | 1 | 236 | ||||||||
| CBOM-9.26 | 6,239.00 | 5,850.00 | - | - | - | - | - | 2 | ||||||||
| FESH-6.26 | 6,238.00 | 6,192.00 | 6,203.00 | -1.54 % | 84 | 4,702,618 | 749 | 3,608 | ||||||||
| STOX-9.26 | 6,200.00 | - | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA79500 | 6,150.00 | 3,200.00 | 3,600.00 | +11.66 % | 6 | 4,770,000 | 60 | 542 | ||||||||
| RTKMP-3.26 | 6,111.00 | 6,064.00 | 6,071.00 | -0.05 % | 28 | 1,476,771 | 242 | 3,630 | ||||||||
| TATP-6.26 | 6,078.00 | 6,037.00 | 6,037.00 | -2.11 % | 59 | 1,072,641 | 177 | 2,058 | ||||||||
| RTKM-3.26 | 6,072.00 | 6,066.00 | 6,065.00 | -0.13 % | 539 | 25,922,503 | 4,264 | 34,434 | ||||||||
| FESH-3.26 | 6,008.00 | 5,962.00 | 5,968.00 | -1.37 % | 129 | 11,563,644 | 1,913 | 5,900 | ||||||||
| Si-6.26M160426PA82000 | 6,000.00 | 1,422.00 | - | - | - | - | - | 20 | ||||||||
| RTS-6.26M210526PA112500 | 6,000.00 | 860.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526CA120000 | 6,000.00 | - | - | - | - | - | - | - | ||||||||
| NVTKP250326CE1100 | 5,981.80 | 14.95 | - | - | - | - | - | - | ||||||||
| CBOM-6.26 | 5,969.00 | 5,920.00 | 5,936.00 | +0.19 % | 31 | 702,194 | 118 | 1,304 | ||||||||
| RTS-6.26M180626CA120000 | 5,950.00 | 3,030.00 | 4,200.00 | - | 3 | 569,283 | 3 | 44 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|