Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA79000 | 3,807.00 | 3,610.00 | - | - | - | - | - | 6,576 | ||||||||
| RTS-6.26M300426CA107500 | 3,800.00 | 3,420.00 | 3,910.00 | -37.04 % | 1 | 160,993 | 1 | 12 | ||||||||
| MIX-6.26M180626PA250000 | 3,775.00 | - | - | - | - | - | - | 86 | ||||||||
| Si-6.26M180626CA73000 | 3,671.00 | 3,545.00 | - | - | - | - | - | 44 | ||||||||
| Si-6.26M070526PA79500 | 3,647.00 | 3,497.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M070526CA72500 | 3,616.00 | 3,466.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M300426PA79500 | 3,606.00 | 3,459.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M300426CA72500 | 3,547.00 | 3,406.00 | - | - | - | - | - | - | ||||||||
| ALUM-6.26 | 3,532.00 | 3,529.50 | 3,531.00 | -0.80 % | 2,197 | 240,198,870 | 9,108 | 42,894 | ||||||||
| MIX-6.26M180626CA285000 | 3,500.00 | 1,200.00 | 3,500.00 | +9.38 % | 1 | 285,000 | 1 | 94 | ||||||||
| ALUM-9.26 | 3,491.50 | 3,488.00 | 3,489.00 | -0.68 % | 220 | 9,148,975 | 351 | 4,242 | ||||||||
| Si-6.26M210526PA79000 | 3,452.00 | 3,265.00 | 3,599.00 | - | 1 | 79,000 | 1 | 376 | ||||||||
| MIX-6.26M180626CA290000 | 3,450.00 | - | - | - | - | - | - | 4,076 | ||||||||
| YDEXP200629CE4400 | 3,434.16 | 1,199.00 | - | - | - | - | - | 666 | ||||||||
| ZINC-9.26 | 3,432.50 | 3,402.50 | 3,407.00 | +1.58 % | 1 | 25,512 | 1 | 40 | ||||||||
| Si-6.26M180626PA78500 | 3,413.00 | 3,213.00 | 3,345.00 | -10.80 % | 1 | 785,000 | 10 | 2,040 | ||||||||
| ZINC-6.26 | 3,375.50 | 3,359.50 | 3,374.50 | +0.93 % | 18 | 1,385,523 | 55 | 910 | ||||||||
| Si-6.26M210526CA73000 | 3,342.00 | 3,141.00 | - | - | - | - | - | 4 | ||||||||
| Si-6.26M180626CA73500 | 3,316.00 | 3,160.00 | 3,150.00 | - | 3 | 294,000 | 4 | 24 | ||||||||
| RTS-6.26M180626PA110000 | 3,300.00 | 3,080.00 | 3,300.00 | +15.79 % | 18 | 10,872,663 | 66 | 1,434 | ||||||||
| MIX-6.26M210526CA275000 | 3,275.00 | 1,825.00 | 3,175.00 | +3.25 % | 1 | 275,000 | 1 | 46 | ||||||||
| BSPB-9.26 | 3,258.00 | 3,241.00 | 3,243.00 | +0.15 % | 7 | 22,704 | 7 | 1,504 | ||||||||
| T-9.26 | 3,184.00 | 3,171.00 | 3,167.00 | -0.85 % | 80 | 1,243,262 | 391 | 3,686 | ||||||||
| BSPB-6.26 | 3,139.00 | 3,123.00 | 3,124.00 | -0.22 % | 145 | 7,221,584 | 2,311 | 30,014 | ||||||||
| Si-6.26M070526CA73000 | 3,132.00 | 2,983.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA112500 | 3,130.00 | 2,890.00 | 3,060.00 | -5.26 % | 8 | 3,032,664 | 18 | 1,482 | ||||||||
| MXI-3.28 | 3,126.55 | 3,092.00 | - | - | - | - | - | 10 | ||||||||
| Si-6.26M070526PA79000 | 3,121.00 | 3,011.00 | 3,380.00 | -7.73 % | 2 | 158,000 | 2 | 6 | ||||||||
| MXI-12.27 | 3,120.00 | 3,097.80 | 3,113.60 | +0.44 % | 1 | 31,136 | 1 | 518 | ||||||||
| Si-6.26M300426PA79000 | 3,103.00 | 2,992.00 | 3,320.00 | - | 2 | 158,000 | 2 | 22 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|