Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
Si-9.25 | 81,376.00 | 81,375.00 | 81,376.00 | -0.04 % | 104,034 | 44,661,698,364 | 562,110 | 9,682,666 | ||||||||
TATN-9.25 | 67,276.00 | 66,982.00 | 67,204.00 | -2.02 % | 1,261 | 139,590,390 | 2,043 | 12,120 | ||||||||
TATN-12.25 | 66,990.00 | 66,600.00 | 67,002.00 | -1.87 % | 7 | 542,373 | 8 | 492 | ||||||||
LKOH-12.25 | 62,499.00 | 62,421.00 | 62,497.00 | -1.58 % | 90 | 10,340,947 | 164 | 2,300 | ||||||||
LKOH-9.25 | 62,296.00 | 62,261.00 | 62,296.00 | -1.81 % | 5,782 | 834,258,732 | 13,215 | 35,558 | ||||||||
SUGAR-10.25 | 56,990.00 | 56,010.00 | 57,300.00 | +0.56 % | 4 | 22,536 | 4 | 374 | ||||||||
SUGAR-9.25 | 52,690.00 | 52,000.00 | 51,930.00 | -0.17 % | 53 | 425,187 | 81 | 522 | ||||||||
SUGAR-8.25 | 51,430.00 | 51,110.00 | 51,050.00 | +0.06 % | 17 | 328,362 | 64 | 220 | ||||||||
ROSN-6.26 | 49,470.00 | 48,754.00 | 49,312.00 | -1.32 % | 20 | 1,136,463 | 23 | 212 | ||||||||
SNGP-12.25 | 48,638.00 | 48,229.00 | 48,370.00 | - | 7 | 340,133 | 7 | 126 | ||||||||
SNGP-9.25 | 46,560.00 | 46,254.00 | 46,352.00 | -0.82 % | 583 | 56,298,503 | 1,210 | 24,746 | ||||||||
ROSN-3.26 | 46,650.00 | 46,146.00 | 46,628.00 | -0.79 % | 6 | 281,166 | 6 | 356 | ||||||||
ROSN-12.25 | 44,843.00 | 44,696.00 | 44,650.00 | -1.34 % | 46 | 2,573,522 | 57 | 1,354 | ||||||||
NIKK-9.25 | 43,016.00 | 42,942.00 | 43,056.00 | -0.29 % | 384 | 3,451,370 | 1,488 | 21,582 | ||||||||
NIKK-12.25 | 43,400.00 | 42,905.00 | 43,400.00 | +1.15 % | 17 | 53,545 | 23 | 1,390 | ||||||||
ROSN-9.25 | 42,928.00 | 42,853.00 | 42,940.00 | -1.35 % | 2,729 | 310,725,058 | 7,177 | 28,832 | ||||||||
MAGN-12.25 | 35,064.00 | 34,696.00 | 34,965.00 | - | 12 | 524,936 | 15 | 68 | ||||||||
IRAO-12.25 | 34,068.00 | 33,846.00 | 34,141.00 | - | 11 | 615,334 | 18 | 100 | ||||||||
MAGN-9.25 | 33,634.00 | 33,471.00 | 33,596.00 | -1.71 % | 912 | 71,412,872 | 2,101 | 5,428 | ||||||||
SBRF-12.25 | 33,085.00 | 33,083.00 | 33,083.00 | -0.61 % | 1,475 | 90,428,306 | 2,730 | 20,290 | ||||||||
SBPR-12.25 | 32,923.00 | 32,890.00 | 32,853.00 | -0.61 % | 132 | 5,436,834 | 165 | 758 | ||||||||
IRAO-9.25 | 32,568.00 | 32,425.00 | 32,503.00 | -0.36 % | 269 | 17,220,851 | 528 | 7,378 | ||||||||
HOME-12.25 | 32,640.00 | 32,210.00 | 32,530.00 | - | 1 | 32,530 | 1 | 18 | ||||||||
SBRF-9.25 | 31,824.00 | 31,823.00 | 31,824.00 | -0.36 % | 49,549 | 5,615,032,064 | 176,587 | 938,028 | ||||||||
SBPR-9.25 | 31,539.00 | 31,532.00 | 31,538.00 | -0.31 % | 3,380 | 279,216,452 | 8,847 | 29,670 | ||||||||
HOME-3.26 | 33,500.00 | 31,120.00 | 31,180.00 | -2.90 % | 5 | 163,730 | 5 | 2 | ||||||||
HOME-9.25 | 31,130.00 | 31,090.00 | 31,090.00 | -0.13 % | 5 | 280,050 | 9 | 1,980 | ||||||||
HANG-12.25 | 26,130.00 | 26,014.00 | 26,117.00 | -0.50 % | 81 | 631,277 | 241 | 3,478 | ||||||||
HANG-9.25 | 25,943.00 | 25,927.00 | 25,945.00 | -0.75 % | 532 | 10,713,682 | 4,095 | 166,754 | ||||||||
SNGR-12.25 | 24,123.00 | 23,901.00 | 23,932.00 | -0.64 % | 7 | 292,677 | 12 | 154 |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |