Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26 | 84,302.00 | 84,110.00 | 84,200.00 | +0.24 % | 142 | 15,189,838 | 182 | 3,814 | ||||||||
| Si-6.26 | 81,783.00 | 81,701.00 | 81,776.00 | +0.60 % | 1,148 | 167,511,958 | 2,059 | 29,292 | ||||||||
| Si-3.26 | 79,062.00 | 79,060.00 | 79,064.00 | +0.75 % | 62,599 | 18,783,440,923 | 238,329 | 3,093,396 | ||||||||
| Si-12.25 | 76,541.00 | 76,539.00 | 76,540.00 | +0.55 % | 275,606 | 116,377,170,895 | 1,536,332 | 6,138,360 | ||||||||
| TATN-3.26 | 62,483.00 | 62,222.00 | 62,310.00 | +2.01 % | 34 | 2,299,742 | 37 | 568 | ||||||||
| TATN-12.25 | 60,860.00 | 60,661.00 | 60,714.00 | +2.10 % | 1,192 | 139,275,911 | 2,303 | 16,068 | ||||||||
| LKOH-9.26 | 57,843.00 | 57,078.00 | 57,315.00 | +0.80 % | 55 | 3,212,922 | 56 | 270 | ||||||||
| LKOH-6.26 | 56,064.00 | 55,956.00 | 56,104.00 | +1.61 % | 82 | 5,152,189 | 92 | 1,262 | ||||||||
| LKOH-12.25 | 55,950.00 | 55,930.00 | 55,950.00 | +1.74 % | 6,271 | 962,804,378 | 17,287 | 62,788 | ||||||||
| LKOH-12.26 | 61,295.00 | 55,206.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.26 | 54,490.00 | 54,485.00 | 54,490.00 | +1.72 % | 1,258 | 87,343,111 | 1,609 | 21,318 | ||||||||
| TATN-6.26 | 66,200.00 | 54,131.00 | - | - | - | - | - | - | ||||||||
| NIKK-12.25 | 52,579.00 | 52,488.00 | 52,579.00 | +0.52 % | 64 | 1,010,953 | 389 | 15,968 | ||||||||
| NIKK-3.26 | 52,100.00 | 51,700.00 | 51,700.00 | +0.49 % | 25 | 154,446 | 60 | 2,598 | ||||||||
| SUGAR-1.26 | 50,300.00 | 49,560.00 | 50,300.00 | -0.46 % | 3 | 14,986 | 3 | 28 | ||||||||
| SUGAR-12.25 | 48,690.00 | 48,340.00 | 48,340.00 | -0.84 % | 4 | 19,333 | 4 | 396 | ||||||||
| SUGAR-2.26 | 53,850.00 | 45,270.00 | - | - | - | - | - | - | ||||||||
| ROSN-9.26 | 44,877.00 | 43,439.00 | 44,200.00 | +1.61 % | 5 | 219,600 | 5 | 98 | ||||||||
| ROSN-6.26 | 43,638.00 | 43,134.00 | 43,406.00 | +1.56 % | 14 | 734,872 | 17 | 1,486 | ||||||||
| ROSN-3.26 | 41,682.00 | 41,465.00 | 41,488.00 | +1.67 % | 685 | 37,616,595 | 912 | 4,980 | ||||||||
| ROSN-12.25 | 41,263.00 | 41,115.00 | 41,152.00 | +2.09 % | 3,012 | 339,639,809 | 8,277 | 30,692 | ||||||||
| SNGP-3.26 | 40,289.00 | 40,199.00 | 40,210.00 | +0.19 % | 480 | 50,553,762 | 1,256 | 2,494 | ||||||||
| SNGP-12.25 | 38,660.00 | 38,601.00 | 38,639.00 | +0.40 % | 3,268 | 386,010,750 | 9,974 | 22,322 | ||||||||
| SNGP-6.26 | 44,115.00 | 37,257.00 | - | - | - | - | - | - | ||||||||
| HOME-3.26 | 34,360.00 | 33,810.00 | 33,780.00 | -0.94 % | 7 | 2,078,250 | 61 | 788 | ||||||||
| SBRF-6.26 | 32,887.00 | 32,784.00 | 32,830.00 | +0.45 % | 62 | 2,517,571 | 77 | 992 | ||||||||
| HOME-12.25 | 32,990.00 | 32,760.00 | - | - | - | - | - | 778 | ||||||||
| SBPR-6.26 | 32,648.00 | 32,535.00 | - | - | - | - | - | 58 | ||||||||
| SBRF-3.26 | 32,107.00 | 32,100.00 | 32,099.00 | +1.44 % | 3,315 | 201,595,007 | 6,309 | 15,390 | ||||||||
| SBRF-12.26 | 34,214.00 | 31,809.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|