Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.24 | 93,752.00 | 93,741.00 | 93,757.00 | -0.26 % | 13,358 | 4,555,115,804 | 159,094 | 707,274 | ||||||||
| Si-6.24 | 91,564.00 | 91,563.00 | 91,563.00 | -0.28 % | 119,412 | 52,369,592,247 | 572,654 | 6,927,602 | ||||||||
| LKOH-3.25 | 89,899.00 | 83,791.00 | 83,531.00 | - | 4 | 343,590 | 4 | 14 | ||||||||
| LKOH-9.24 | 82,537.00 | 82,463.00 | 82,443.00 | -0.44 % | 230 | 20,677,274 | 249 | 2,074 | ||||||||
| LKOH-12.24 | 83,982.00 | 82,006.00 | 82,005.00 | -0.72 % | 12 | 994,550 | 12 | 204 | ||||||||
| LKOH-6.24 | 79,471.00 | 79,421.00 | 79,420.00 | -0.57 % | 3,419 | 662,381,358 | 8,288 | 43,320 | ||||||||
| TATN-9.24 | 75,719.00 | 75,401.00 | 75,600.00 | -0.53 % | 25 | 4,698,484 | 62 | 1,210 | ||||||||
| TATN-6.24 | 75,018.00 | 74,935.00 | 74,938.00 | -0.84 % | 1,547 | 180,079,475 | 2,386 | 7,410 | ||||||||
| SNGP-6.24 | 72,397.00 | 72,364.00 | 72,370.00 | -0.77 % | 1,038 | 162,774,907 | 2,240 | 53,406 | ||||||||
| TATN-12.24 | 78,200.00 | 71,800.00 | - | - | - | - | - | 2 | ||||||||
| ROSN-6.26 | 73,199.00 | 71,043.00 | 71,050.00 | - | 1 | 71,050 | 1 | 26 | ||||||||
| ROSN-12.25 | 72,243.00 | 68,250.00 | - | - | - | - | - | 14 | ||||||||
| ROSN-9.25 | 69,278.00 | 66,544.00 | - | - | - | - | - | 24 | ||||||||
| ROSN-3.26 | 72,708.00 | 64,608.00 | - | - | - | - | - | 14 | ||||||||
| ROSN-3.25 | 66,598.00 | 64,149.00 | - | - | - | - | - | 26 | ||||||||
| SNGP-9.24 | 64,037.00 | 63,948.00 | 64,000.00 | -0.67 % | 207 | 18,250,779 | 284 | 2,250 | ||||||||
| ROSN-12.24 | 64,363.00 | 63,900.00 | - | - | - | - | - | 254 | ||||||||
| SUGAR-11.24 | 64,830.00 | 62,950.00 | - | - | - | - | - | - | ||||||||
| ROSN-6.25 | 66,850.00 | 62,866.00 | - | - | - | - | - | 6 | ||||||||
| SUGAR-10.24 | 64,190.00 | 62,610.00 | - | - | - | - | - | - | ||||||||
| SUGAR-9.24 | 63,370.00 | 62,290.00 | 62,250.00 | -1.78 % | 11 | 112,124 | 18 | 122 | ||||||||
| SUGAR-7.24 | 62,350.00 | 62,000.00 | 62,260.00 | +0.18 % | 22 | 666,960 | 107 | 496 | ||||||||
| SUGAR-8.24 | 62,890.00 | 61,960.00 | 61,870.00 | -1.39 % | 6 | 62,031 | 10 | 24 | ||||||||
| SUGAR-6.24 | 61,570.00 | 61,290.00 | 61,190.00 | -0.31 % | 3 | 18,124 | 3 | 12 | ||||||||
| ROSN-9.24 | 61,010.00 | 61,000.00 | 61,000.00 | -0.22 % | 58 | 4,515,376 | 74 | 958 | ||||||||
| ROSN-6.24 | 60,211.00 | 60,210.00 | 60,218.00 | -0.32 % | 2,072 | 259,964,076 | 4,306 | 47,370 | ||||||||
| MAGN-9.24 | 58,163.00 | 57,728.00 | 58,163.00 | -0.43 % | 6 | 348,767 | 6 | 176 | ||||||||
| MAGN-6.24 | 57,112.00 | 57,049.00 | 57,117.00 | -0.69 % | 456 | 65,300,881 | 1,140 | 11,066 | ||||||||
| OZON-6.24 | 46,694.00 | 46,597.00 | 46,599.00 | +1.81 % | 1,329 | 188,372,545 | 4,039 | 15,678 | ||||||||
| IRAO-9.24 | 43,174.00 | 42,899.00 | 43,066.00 | +0.62 % | 10 | 602,466 | 14 | 96 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|