Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 10:08
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AI95-9.26 | 70,900.00 | 70,070.00 | 70,890.00 | - | 3 | 212,680 | 3 | 1,826 | ||||||||
| AI92-9.26 | 70,940.00 | 69,850.00 | - | - | - | - | - | 238 | ||||||||
| AI92-11.26 | 72,250.00 | 69,780.00 | - | - | - | - | - | 384 | ||||||||
| AI92-10.26 | 71,440.00 | 69,510.00 | - | - | - | - | - | 614 | ||||||||
| NIKK-12.26 | 68,371.00 | 68,179.00 | 68,372.00 | -0.33 % | 43 | 547,512 | 149 | 13,822 | ||||||||
| NIKK-3.27 | 68,371.00 | 67,706.00 | 68,372.00 | -0.73 % | 2 | 7,357 | 2 | 124 | ||||||||
| DTL-9.26 | 67,590.00 | 66,410.00 | 67,190.00 | -0.09 % | 2 | 134,370 | 2 | 728 | ||||||||
| TATN-3.27 | 63,903.00 | 63,472.00 | - | - | - | - | - | 98 | ||||||||
| DTL-10.26 | 64,000.00 | 63,110.00 | 63,990.00 | +0.09 % | 3 | 191,590 | 3 | 478 | ||||||||
| DTL-11.26 | 63,020.00 | 62,710.00 | 62,720.00 | - | 1 | 62,720 | 1 | 150 | ||||||||
| TATN-12.26 | 62,688.00 | 62,559.00 | 62,714.00 | -0.03 % | 158 | 14,877,788 | 238 | 9,872 | ||||||||
| DTL-12.26 | 65,190.00 | 59,200.00 | - | - | - | - | - | - | ||||||||
| LKOH-9.27 | 54,077.00 | 53,131.00 | - | - | - | - | - | 6 | ||||||||
| LKOH-3.27 | 52,702.00 | 52,611.00 | 52,705.00 | +0.15 % | 38 | 2,684,646 | 51 | 1,990 | ||||||||
| LKOH-6.27 | 52,627.00 | 52,408.00 | 52,632.00 | +0.44 % | 9 | 627,823 | 12 | 264 | ||||||||
| LKOH-12.26 | 52,051.00 | 52,021.00 | 52,067.00 | +0.20 % | 1,913 | 264,687,414 | 5,096 | 42,870 | ||||||||
| SUGAR-11.26 | 50,670.00 | 50,080.00 | 50,360.00 | +1.29 % | 6 | 30,140 | 6 | 188 | ||||||||
| SUGAR-10.26 | 48,440.00 | 48,400.00 | 48,400.00 | +1.49 % | 50 | 707,336 | 147 | 3,092 | ||||||||
| SNGP-3.27 | 43,593.00 | 43,356.00 | - | - | - | - | - | 78 | ||||||||
| SNGP-12.26 | 42,199.00 | 42,143.00 | 42,163.00 | +0.07 % | 243 | 28,377,052 | 674 | 18,328 | ||||||||
| HOME-3.27 | 42,690.00 | 42,000.00 | - | - | - | - | - | 14 | ||||||||
| ROSN-6.27 | 40,630.00 | 40,425.00 | 40,500.00 | +1.04 % | 3 | 162,000 | 4 | 478 | ||||||||
| HOME-12.26 | 40,300.00 | 40,100.00 | - | - | - | - | - | 194 | ||||||||
| ROSN-9.27 | 40,300.00 | 39,449.00 | 40,000.00 | +0.26 % | 4 | 159,999 | 4 | 22 | ||||||||
| ROSN-3.27 | 39,240.00 | 39,213.00 | 39,070.00 | +0.96 % | 30 | 1,818,750 | 47 | 1,674 | ||||||||
| ROSN-12.26 | 38,417.00 | 38,414.00 | 38,417.00 | +1.30 % | 3,307 | 319,893,896 | 8,395 | 49,990 | ||||||||
| SBPR-6.27 | 31,014.00 | 30,923.00 | - | - | 4 | 123,542 | 4 | 174 | ||||||||
| SBRF-6.27 | 31,036.00 | 30,913.00 | 30,995.00 | -0.02 % | 2 | 92,983 | 3 | 2,208 | ||||||||
| NASD-3.27 | 30,323.00 | 30,320.00 | 30,298.00 | -0.87 % | 258 | 18,171,750 | 709 | 20,918 | ||||||||
| NASD-12.26 | 30,290.00 | 30,289.00 | 30,289.00 | -0.58 % | 3,722 | 1,393,347,886 | 54,384 | 643,412 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|