Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AI92-7.26 | 70,660.00 | 70,230.00 | 70,650.00 | +1.99 % | 1 | 70,650 | 1 | 16 | ||||||||
| AI92-6.26 | 68,900.00 | 68,650.00 | 68,900.00 | +0.91 % | 11 | 2,480,260 | 36 | 92 | ||||||||
| AI92-5.26 | 67,800.00 | 67,710.00 | 67,760.00 | +0.89 % | 7 | 473,980 | 7 | 370 | ||||||||
| DTL-7.26 | 69,030.00 | 67,340.00 | 68,000.00 | +0.01 % | 1 | 68,000 | 1 | 8 | ||||||||
| DTL-6.26 | 67,850.00 | 66,750.00 | 66,950.00 | +0.40 % | 1 | 66,950 | 1 | 8 | ||||||||
| DTL-5.26 | 65,520.00 | 65,220.00 | 65,360.00 | +0.41 % | 5 | 327,280 | 5 | 44 | ||||||||
| NIKK-6.26 | 61,651.00 | 61,470.00 | 61,667.00 | +1.42 % | 130 | 5,665,287 | 1,967 | 78,106 | ||||||||
| NIKK-9.26 | 60,585.00 | 60,133.00 | 60,137.00 | +0.67 % | 16 | 194,862 | 69 | 1,378 | ||||||||
| TATN-9.26 | 60,123.00 | 59,754.00 | 59,977.00 | -0.67 % | 5 | 361,791 | 6 | 150 | ||||||||
| TATN-6.26 | 59,020.00 | 58,833.00 | 58,985.00 | -0.53 % | 642 | 68,093,607 | 1,149 | 5,162 | ||||||||
| SUGAR-6.26 | 58,600.00 | 58,310.00 | 58,600.00 | +2.64 % | 1 | 5,860 | 1 | 94 | ||||||||
| SUGAR-5.26 | 58,340.00 | 57,410.00 | - | - | - | - | - | 152 | ||||||||
| LKOH-3.27 | 56,903.00 | 56,046.00 | - | - | - | - | - | 24 | ||||||||
| LKOH-12.26 | 55,953.00 | 55,563.00 | 55,561.00 | +0.11 % | 3 | 166,557 | 3 | 340 | ||||||||
| LKOH-9.26 | 55,068.00 | 55,022.00 | 54,875.00 | -0.32 % | 47 | 3,234,759 | 59 | 1,542 | ||||||||
| LKOH-6.26 | 53,218.00 | 53,192.00 | 53,192.00 | -0.19 % | 6,830 | 849,010,322 | 16,008 | 354,660 | ||||||||
| ROSN-9.26 | 44,647.00 | 44,540.00 | 44,643.00 | -1.18 % | 86 | 4,933,155 | 110 | 1,876 | ||||||||
| ROSN-6.26 | 43,636.00 | 43,553.00 | 43,578.00 | -0.97 % | 1,958 | 195,381,687 | 4,457 | 42,244 | ||||||||
| SNGP-9.26 | 43,513.00 | 43,365.00 | 43,494.00 | +0.08 % | 16 | 695,848 | 16 | 984 | ||||||||
| SNGP-6.26 | 42,533.00 | 42,471.00 | 42,471.00 | -0.22 % | 1,433 | 142,011,510 | 3,322 | 19,514 | ||||||||
| HOME-9.26 | 37,750.00 | 37,300.00 | - | - | - | - | - | 18 | ||||||||
| HOME-6.26 | 36,190.00 | 36,000.00 | - | - | - | - | - | 758 | ||||||||
| SBRF-6.26 | 32,593.00 | 32,591.00 | 32,591.00 | -0.39 % | 19,308 | 2,136,694,023 | 67,360 | 475,990 | ||||||||
| SBPR-6.26 | 32,575.00 | 32,549.00 | 32,525.00 | -0.34 % | 470 | 36,608,978 | 1,123 | 12,930 | ||||||||
| SBRF-3.27 | 32,542.00 | 32,120.00 | 32,127.00 | -1.14 % | 3 | 97,237 | 3 | 150 | ||||||||
| SBPR-3.27 | 33,243.00 | 31,776.00 | - | - | - | - | - | 26 | ||||||||
| SBRF-12.26 | 31,345.00 | 31,310.00 | 31,345.00 | -0.80 % | 11 | 942,690 | 30 | 4,388 | ||||||||
| SBPR-12.26 | 31,415.00 | 31,002.00 | 31,455.00 | -0.94 % | 8 | 436,973 | 14 | 414 | ||||||||
| SBRF-9.26 | 30,226.00 | 30,219.00 | 30,219.00 | -0.31 % | 599 | 25,966,474 | 858 | 75,924 | ||||||||
| SBPR-9.26 | 30,132.00 | 30,097.00 | 30,113.00 | -0.36 % | 38 | 1,477,700 | 49 | 6,344 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|