Your basket is empty

Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 25.07.2025 18:44
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
Si-9.2581,376.0081,375.0081,376.00-0.04 %104,03444,661,698,364562,1109,682,666
TATN-9.2567,276.0066,982.0067,204.00-2.02 %1,261139,590,3902,04312,120
TATN-12.2566,990.0066,600.0067,002.00-1.87 %7542,3738492
LKOH-12.2562,499.0062,421.0062,497.00-1.58 %9010,340,9471642,300
LKOH-9.2562,296.0062,261.0062,296.00-1.81 %5,782834,258,73213,21535,558
SUGAR-10.2556,990.0056,010.0057,300.00+0.56 %422,5364374
SUGAR-9.2552,690.0052,000.0051,930.00-0.17 %53425,18781522
SUGAR-8.2551,430.0051,110.0051,050.00+0.06 %17328,36264220
ROSN-6.2649,470.0048,754.0049,312.00-1.32 %201,136,46323212
SNGP-12.2548,638.0048,229.0048,370.00-7340,1337126
SNGP-9.2546,560.0046,254.0046,352.00-0.82 %58356,298,5031,21024,746
ROSN-3.2646,650.0046,146.0046,628.00-0.79 %6281,1666356
ROSN-12.2544,843.0044,696.0044,650.00-1.34 %462,573,522571,354
NIKK-9.2543,016.0042,942.0043,056.00-0.29 %3843,451,3701,48821,582
NIKK-12.2543,400.0042,905.0043,400.00+1.15 %1753,545231,390
ROSN-9.2542,928.0042,853.0042,940.00-1.35 %2,729310,725,0587,17728,832
MAGN-12.2535,064.0034,696.0034,965.00-12524,9361568
IRAO-12.2534,068.0033,846.0034,141.00-11615,33418100
MAGN-9.2533,634.0033,471.0033,596.00-1.71 %91271,412,8722,1015,428
SBRF-12.2533,085.0033,083.0033,083.00-0.61 %1,47590,428,3062,73020,290
SBPR-12.2532,923.0032,890.0032,853.00-0.61 %1325,436,834165758
IRAO-9.2532,568.0032,425.0032,503.00-0.36 %26917,220,8515287,378
HOME-12.2532,640.0032,210.0032,530.00-132,530118
SBRF-9.2531,824.0031,823.0031,824.00-0.36 %49,5495,615,032,064176,587938,028
SBPR-9.2531,539.0031,532.0031,538.00-0.31 %3,380279,216,4528,84729,670
HOME-3.2633,500.0031,120.0031,180.00-2.90 %5163,73052
HOME-9.2531,130.0031,090.0031,090.00-0.13 %5280,05091,980
HANG-12.2526,130.0026,014.0026,117.00-0.50 %81631,2772413,478
HANG-9.2525,943.0025,927.0025,945.00-0.75 %53210,713,6824,095166,754
SNGR-12.2524,123.0023,901.0023,932.00-0.64 %7292,67712154
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.