Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 15:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M151026PA89000 | 3,524.00 | 3,292.00 | - | - | - | - | - | 10 | ||||||||
| Si-12.26M151026CA83000 | 3,461.00 | 3,245.00 | 3,050.00 | -4.69 % | 3 | 664,000 | 8 | 84 | ||||||||
| SBRF-12.26M161226PA32000 | 7,710.00 | 3,163.00 | - | - | - | - | - | 42 | ||||||||
| Si-12.26M191126CA83000 | 83,000.00 | 3,115.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA87000 | 3,304.00 | 3,085.00 | 3,315.00 | - | 1 | 87,000 | 1 | 248 | ||||||||
| Si-12.26M171226CA85000 | 3,270.00 | 3,067.00 | 3,150.00 | -6.53 % | 4 | 340,000 | 4 | 4,582 | ||||||||
| Si-12.26M011026CA83000 | 3,201.00 | 3,036.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA78000 | 78,000.00 | 3,000.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M240926CA83000 | 3,080.00 | 2,975.00 | - | - | - | - | - | 12 | ||||||||
| Si-12.26M240926PA89000 | 3,038.00 | 2,934.00 | - | - | - | - | - | 8 | ||||||||
| Si-12.26M151026PA88500 | 3,143.00 | 2,870.00 | - | - | - | - | - | 40 | ||||||||
| Si-12.26M171226CA85500 | 2,972.00 | 2,831.00 | 3,004.00 | -1.35 % | 13 | 1,966,500 | 23 | 8,272 | ||||||||
| Si-12.26M151026CA83500 | 3,062.00 | 2,816.00 | - | - | - | - | - | 220 | ||||||||
| Si-12.26M171226PA86500 | 3,004.00 | 2,791.00 | 2,836.00 | -11.32 % | 3 | 259,500 | 3 | 28 | ||||||||
| Si-12.26M191126CA83500 | 83,500.00 | 2,704.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA26000 | 7,012.00 | 2,687.00 | - | - | - | - | - | 4,002 | ||||||||
| T-3.27 | 2,673.00 | 2,665.00 | 2,663.00 | -1.08 % | 35 | 512,573 | 191 | 1,746 | ||||||||
| Si-12.26M171226CA86000 | 2,671.00 | 2,648.00 | 2,627.00 | -8.75 % | 35 | 16,168,000 | 188 | 21,108 | ||||||||
| T-12.26 | 2,601.00 | 2,600.00 | 2,602.00 | -0.99 % | 2,632 | 189,245,833 | 72,497 | 600,210 | ||||||||
| Si-12.26M171226PA86000 | 2,708.00 | 2,579.00 | 2,600.00 | -5.45 % | 25 | 3,268,000 | 38 | 1,240 | ||||||||
| Si-12.26M011026CA83500 | 2,770.00 | 2,553.00 | - | - | - | - | - | 380 | ||||||||
| Si-12.26M151026PA88000 | 2,725.00 | 2,512.00 | - | - | - | - | - | 150 | ||||||||
| Si-12.26M011026PA88500 | - | 2,486.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M240926CA83500 | 2,585.00 | 2,477.00 | - | - | - | - | - | 336 | ||||||||
| Si-12.26M151026CA84000 | 2,673.00 | 2,465.00 | 2,333.00 | +16.65 % | 2 | 336,000 | 4 | 708 | ||||||||
| SBRF-12.26M161226CA26250 | 6,898.00 | 2,458.00 | - | - | - | - | - | 4,002 | ||||||||
| Si-12.26M240926PA88500 | 2,543.00 | 2,436.00 | - | - | - | - | - | 12 | ||||||||
| Si-12.26M171226CA86500 | 2,503.00 | 2,368.00 | 2,293.00 | -11.81 % | 2 | 173,000 | 2 | 8,786 | ||||||||
| Si-12.26M171226PA85500 | 2,457.00 | 2,349.00 | 2,481.00 | -14.57 % | 5 | 427,500 | 5 | 1,302 | ||||||||
| SBRF-12.26M161226PA31000 | 7,067.00 | 2,264.00 | - | - | - | - | - | 244 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|