Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26 | 14,912.00 | 14,798.00 | 14,891.00 | -0.27 % | 49 | 745,530 | 50 | 3,434 | ||||||||
| GAZR-3.26 | 14,168.00 | 14,110.00 | 14,130.00 | -1.72 % | 36 | 628,009 | 44 | 2,398 | ||||||||
| MIX-9.25M180925CA280000 | 15,475.00 | 13,900.00 | - | - | - | - | - | 2 | ||||||||
| MIX-9.25M180925PA290000 | 15,575.00 | 13,875.00 | - | - | - | - | - | 18 | ||||||||
| RTS-9.25M180925CA97500 | - | 13,720.00 | - | - | - | - | - | - | ||||||||
| WHEAT-5.26 | - | 13,590.00 | - | - | - | - | - | - | ||||||||
| WHEAT-6.26 | - | 13,580.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.25 | 13,514.00 | 13,499.00 | 13,514.00 | -1.50 % | 1,021 | 42,775,511 | 3,129 | 20,550 | ||||||||
| RTS-9.25M180925PA122500 | 14,790.00 | 13,250.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.25 | 12,948.00 | 12,938.00 | 12,949.00 | -1.33 % | 36,716 | 3,140,546,645 | 239,777 | 1,476,374 | ||||||||
| RTS-9.25M210825CA97500 | 13,400.00 | 12,880.00 | - | - | - | - | - | - | ||||||||
| RTS-9.25M210825PA122500 | 15,410.00 | 12,410.00 | - | - | - | - | - | - | ||||||||
| RGBI-12.25 | 12,238.00 | 12,234.00 | 12,234.00 | +0.39 % | 1,601 | 156,090,249 | 12,800 | 88,284 | ||||||||
| NLMK-12.25 | 12,055.00 | 12,039.00 | 12,019.00 | -1.46 % | 62 | 1,356,482 | 112 | 538 | ||||||||
| Si-9.25M180925PA100000 | - | 12,000.00 | - | - | - | - | - | 20 | ||||||||
| RGBI-9.25 | 11,961.00 | 11,956.00 | 11,956.00 | +0.21 % | 6,073 | 2,016,071,588 | 168,944 | 624,760 | ||||||||
| MIX-9.25M180925CA285000 | 12,925.00 | 11,675.00 | 13,800.00 | - | 17 | 10,545,000 | 37 | 196 | ||||||||
| RTS-9.25M180925CA100000 | 13,110.00 | 11,650.00 | 13,230.00 | - | 1 | 157,725 | 1 | 14 | ||||||||
| NLMK-9.25 | 11,579.00 | 11,573.00 | 11,574.00 | -1.27 % | 2,293 | 85,393,491 | 7,302 | 60,286 | ||||||||
| RTS-9.25M180925PA120000 | 12,760.00 | 11,300.00 | - | - | - | - | - | 16 | ||||||||
| MIX-9.25M180925PA285000 | 12,675.00 | 11,250.00 | 10,700.00 | +4.90 % | 2 | 1,710,000 | 6 | 14 | ||||||||
| FNI-12.25 | 11,527.00 | 10,712.00 | 11,154.00 | -1.48 % | 20 | 384,397 | 35 | 30 | ||||||||
| RTS-9.25M210825CA100000 | 11,120.00 | 10,560.00 | - | - | - | - | - | - | ||||||||
| FNI-9.25 | 10,997.00 | 10,243.00 | 10,594.00 | +0.22 % | 2 | 21,171 | 2 | 374 | ||||||||
| RTS-9.25M210825PA120000 | 13,500.00 | 10,180.00 | - | - | - | - | - | 4 | ||||||||
| RTS-9.25M310725CA100000 | 10,530.00 | 10,020.00 | - | - | - | - | - | - | ||||||||
| COPPER-12.25 | 10,012.00 | 9,995.00 | 10,014.00 | -0.27 % | 8 | 158,236 | 20 | 1,982 | ||||||||
| COPPER-9.25 | 9,794.00 | 9,780.00 | 9,794.00 | -1.08 % | 248 | 19,127,878 | 2,463 | 53,104 | ||||||||
| RTS-9.25M180925CA102500 | 11,070.00 | 9,720.00 | 11,220.00 | - | 2 | 323,335 | 2 | 42 | ||||||||
| RTS-9.25M310725PA120000 | 10,040.00 | 9,570.00 | - | - | - | - | - | 34 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|