Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WHEAT-5.26 | 16,780.00 | 16,770.00 | 16,770.00 | -1.99 % | 250 | 10,617,740 | 629 | 6,256 | ||||||||
| WHEAT-4.26 | 16,430.00 | 16,420.00 | 16,420.00 | -0.18 % | 39 | 9,225,890 | 562 | 5,918 | ||||||||
| MIX-9.26M170926CA270000 | - | 16,000.00 | - | - | - | - | - | 4 | ||||||||
| MOEX-9.26 | 15,815.00 | 15,798.00 | 15,817.00 | -1.35 % | 890 | 21,659,080 | 1,374 | 3,232 | ||||||||
| UPRO-9.26 | 14,506.00 | 14,460.00 | 14,487.00 | -1.10 % | 7 | 116,690 | 8 | 234 | ||||||||
| MIX-9.26M170926PA280000 | - | 14,000.00 | - | - | - | - | - | 26 | ||||||||
| UPRO-6.26 | 13,993.00 | 13,962.00 | 13,994.00 | -1.29 % | 118 | 11,273,530 | 803 | 10,762 | ||||||||
| MIX-6.26M180626PA285000 | 26,375.00 | 13,950.00 | - | - | - | - | - | 82 | ||||||||
| GAZR-3.27 | 13,613.00 | 13,525.00 | 13,598.00 | -0.29 % | 25 | 382,203 | 28 | 480 | ||||||||
| RTS-6.26M180626CA97500 | 189,990.00 | 13,430.00 | - | - | - | - | - | 8 | ||||||||
| RTS-6.26M210526CA97500 | 130,000.00 | 13,360.00 | - | - | - | - | - | 2 | ||||||||
| MIX-6.26M180626CA255000 | 23,600.00 | 13,200.00 | - | - | - | - | - | - | ||||||||
| MDMG-9.26 | 13,363.00 | 13,197.00 | 13,237.00 | +0.42 % | 16 | 513,470 | 39 | 132 | ||||||||
| COPPER-9.26 | 13,180.00 | 13,162.00 | 13,150.00 | +0.52 % | 200 | 6,062,395 | 614 | 16,870 | ||||||||
| COPPER-6.26 | 13,152.00 | 13,139.00 | 13,154.00 | +0.50 % | 1,429 | 83,764,433 | 8,496 | 138,596 | ||||||||
| GAZR-12.26 | 13,099.00 | 13,060.00 | 13,090.00 | +0.38 % | 199 | 4,787,252 | 364 | 3,492 | ||||||||
| MDMG-6.26 | 13,188.00 | 13,022.00 | 13,145.00 | +0.02 % | 120 | 4,163,857 | 319 | 7,322 | ||||||||
| IVAT-9.26 | 13,056.00 | 12,868.00 | 13,001.00 | - | 5 | 64,310 | 5 | 146 | ||||||||
| GAZR-9.26 | 12,628.00 | 12,625.00 | 12,630.00 | +0.32 % | 1,682 | 36,932,941 | 2,915 | 24,030 | ||||||||
| GL-3.27 | 12,594.30 | 12,572.20 | 12,550.00 | +1.50 % | 29 | 514,566 | 41 | 1,302 | ||||||||
| IVAT-6.26 | 12,610.00 | 12,523.00 | 12,529.00 | -2.96 % | 215 | 17,804,919 | 1,415 | 2,862 | ||||||||
| RGBI-3.27 | 12,415.00 | 12,400.00 | 12,400.00 | +0.20 % | 1 | 12,400 | 1 | 26,972 | ||||||||
| RGBI-12.26 | 12,322.00 | 12,318.00 | 12,326.00 | +0.13 % | 19 | 1,565,650 | 127 | 89,450 | ||||||||
| GAZR-6.26 | 12,263.00 | 12,261.00 | 12,261.00 | +0.97 % | 38,572 | 2,522,402,178 | 205,326 | 1,234,698 | ||||||||
| RGBI-9.26 | 12,203.00 | 12,202.00 | 12,206.00 | +0.13 % | 474 | 29,053,361 | 2,381 | 252,796 | ||||||||
| GL-12.26 | 12,100.40 | 12,072.20 | 12,103.80 | +1.47 % | 138 | 3,879,000 | 322 | 13,112 | ||||||||
| NOTKM-9.26 | 12,027.00 | 12,022.00 | 12,051.00 | -0.68 % | 516 | 8,262,833 | 685 | 3,038 | ||||||||
| RGBI-6.26 | 12,018.00 | 12,017.00 | 12,017.00 | +0.17 % | 2,703 | 357,056,451 | 29,709 | 2,290,832 | ||||||||
| AFKS-9.26 | 12,071.00 | 12,011.00 | 12,071.00 | -1.14 % | 25 | 519,370 | 43 | 1,180 | ||||||||
| MIX-6.26M180626PA280000 | 22,525.00 | 11,900.00 | - | - | - | - | - | 154 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|