Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 12:38
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEX-9.26 | 16,176.00 | 16,170.00 | 16,177.00 | -1.77 % | 2,471 | 167,650,042 | 10,288 | 141,210 | ||||||||
| WHEAT-10.26 | 16,100.00 | 16,070.00 | 16,100.00 | -2.60 % | 224 | 5,333,740 | 326 | 6,406 | ||||||||
| MIX-9.26M170926PA245000 | 21,325.00 | 15,600.00 | - | - | - | - | - | 210 | ||||||||
| WHEAT-9.26 | 15,220.00 | 15,200.00 | 15,220.00 | -2.75 % | 640 | 19,001,230 | 1,233 | 20,858 | ||||||||
| COPPER-12.26 | 14,465.00 | 14,452.00 | 14,463.00 | +0.98 % | 241 | 13,650,073 | 1,180 | 16,850 | ||||||||
| COPPER-9.26 | 14,418.00 | 14,416.00 | 14,415.00 | +0.92 % | 2,313 | 208,915,124 | 18,032 | 126,534 | ||||||||
| WHEAT-8.26 | 14,390.00 | 14,370.00 | 14,390.00 | -3.36 % | 501 | 16,678,860 | 1,135 | 17,406 | ||||||||
| RTS-9.26M170926PA102500 | 14,720.00 | 14,240.00 | - | - | - | - | - | 138 | ||||||||
| PLZLM-12.26 | 14,161.00 | 14,153.00 | 14,164.00 | -1.14 % | 598 | 12,974,534 | 908 | 5,090 | ||||||||
| MIX-9.26M170926CA220000 | 22,950.00 | 14,100.00 | - | - | - | - | - | 776 | ||||||||
| MDMG-12.26 | 13,936.00 | 13,930.00 | 13,930.00 | -0.09 % | 17 | 825,627 | 59 | 440 | ||||||||
| PLZLM-9.26 | 13,699.00 | 13,693.00 | 13,695.00 | -1.52 % | 6,518 | 386,154,444 | 27,853 | 132,182 | ||||||||
| MDMG-9.26 | 13,645.00 | 13,639.00 | 13,684.00 | -0.98 % | 64 | 2,368,614 | 172 | 3,648 | ||||||||
| RTS-9.26M200826PA102500 | 14,020.00 | 13,450.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.26M171226PA230000 | - | 13,200.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA77500 | 12,790.00 | 12,250.00 | - | - | - | - | - | 112 | ||||||||
| GL-6.27 | 12,204.80 | 12,172.70 | 12,166.30 | +1.77 % | 192 | 7,124,171 | 586 | 72,468 | ||||||||
| MIX-9.26M200826CA220000 | 19,000.00 | 12,150.00 | - | - | - | - | - | 50 | ||||||||
| MIX-9.26M170926PA240000 | 17,500.00 | 12,050.00 | - | - | - | - | - | 206 | ||||||||
| RTS-9.26M170926PA100000 | 12,560.00 | 11,970.00 | - | - | - | - | - | 1,362 | ||||||||
| GL-3.27 | 11,914.40 | 11,906.10 | 11,906.10 | +1.14 % | 187 | 9,015,521 | 759 | 6,394 | ||||||||
| UPRO-12.26 | 11,792.00 | 11,742.00 | 11,783.00 | -1.88 % | 17 | 248,179 | 21 | 670 | ||||||||
| RGBI-6.27 | 11,725.00 | 11,680.00 | 11,691.00 | -0.09 % | 2 | 23,388 | 2 | 7,134 | ||||||||
| RGBI-3.27 | 11,646.00 | 11,641.00 | 11,681.00 | +0.09 % | 26 | 873,523 | 75 | 61,222 | ||||||||
| GL-12.26 | 11,633.30 | 11,632.70 | 11,639.50 | +1.15 % | 738 | 34,965,331 | 3,014 | 79,656 | ||||||||
| RGBI-12.26 | 11,595.00 | 11,594.00 | 11,595.00 | -0.17 % | 408 | 18,361,309 | 1,582 | 126,700 | ||||||||
| RGBI-9.26 | 11,541.00 | 11,540.00 | 11,541.00 | -0.10 % | 2,832 | 265,727,263 | 23,007 | 896,460 | ||||||||
| UPRO-9.26 | 11,464.00 | 11,444.00 | 11,440.00 | -1.84 % | 305 | 11,039,164 | 952 | 7,790 | ||||||||
| RTS-9.26M200826CA77500 | 11,790.00 | 11,370.00 | 12,600.00 | - | 2 | 250,881 | 2 | 280 | ||||||||
| GL-9.26 | 11,283.30 | 11,283.20 | 11,283.90 | +1.10 % | 7,450 | 1,486,801,850 | 132,189 | 1,141,628 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|