Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 12:57
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CBOM-12.26 | 9,332.00 | 9,243.00 | 9,329.00 | +2.12 % | 37 | 417,711 | 45 | 1,468 | ||||||||
| RTS-9.26M170926CA82500 | 9,230.00 | 8,690.00 | - | - | - | - | - | 252 | ||||||||
| Si-12.26M171226PA87000 | 9,162.00 | 4,623.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA78000 | 9,107.00 | 5,699.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926CA235000 | 9,025.00 | 6,150.00 | 8,425.00 | - | 1 | 235,000 | 1 | 308 | ||||||||
| RTS-12.26M171226CA107500 | 8,920.00 | 1,490.00 | - | - | - | - | - | - | ||||||||
| FNI-9.26 | 8,886.00 | 8,862.00 | 8,881.00 | +0.92 % | 1 | 8,881 | 1 | 11,982 | ||||||||
| Si-12.26M171226PA86500 | 8,865.00 | 4,223.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA78500 | 8,843.00 | 5,345.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA77500 | 8,780.00 | 1,150.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926PA225000 | 8,675.00 | 5,275.00 | - | - | - | - | - | 80 | ||||||||
| Si-12.26M171226CA79000 | 8,584.00 | 4,912.00 | - | - | - | - | - | 20 | ||||||||
| RTS-9.26M200826PA97500 | 8,580.00 | 8,050.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA86000 | 8,574.00 | 3,894.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA90000 | 8,420.00 | 6,818.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA79500 | 8,331.00 | 4,512.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.26M170926PA95000 | 8,330.00 | 7,580.00 | - | - | - | - | - | 748 | ||||||||
| RTS-9.26M130826PA97500 | 8,280.00 | 7,840.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA110000 | 8,250.00 | 1,490.00 | - | - | - | - | - | - | ||||||||
| RENI-12.26 | 8,215.00 | 8,198.00 | 8,066.00 | -0.09 % | 3 | 32,414 | 4 | 1,062 | ||||||||
| FLOT-12.26 | 8,170.00 | 8,161.00 | 8,261.00 | +1.03 % | 19 | 340,139 | 41 | 466 | ||||||||
| RTS-9.26M060826PA97500 | 8,090.00 | 7,760.00 | - | - | - | - | - | 20 | ||||||||
| Si-12.26M171226CA80000 | 8,083.00 | 4,226.00 | - | - | - | - | - | 2,416 | ||||||||
| Si-12.26M171226PA85500 | 8,019.00 | 3,900.00 | - | - | - | - | - | 12 | ||||||||
| RENI-9.26 | 8,011.00 | 7,996.00 | 8,000.00 | +1.77 % | 51 | 1,062,280 | 133 | 6,290 | ||||||||
| FLOT-9.26 | 8,007.00 | 7,999.00 | 7,999.00 | -1.01 % | 198 | 7,040,158 | 869 | 8,402 | ||||||||
| Eu-9.26M170926CA88000 | 8,000.00 | - | - | - | - | - | - | 64 | ||||||||
| Si-9.26M170926CA77000 | 8,000.00 | - | 5,300.00 | +1.44 % | 3 | 462,000 | 6 | 12,352 | ||||||||
| Si-12.26M171226PA85000 | 7,997.00 | 3,295.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M151026PA82500 | 7,880.00 | 1,140.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|