Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SUGAR-10.25 | 56,990.00 | 56,010.00 | 57,300.00 | +0.56 % | 4 | 22,536 | 4 | 374 | ||||||||
| SBRF-9.25M300725PA34750 | 56,300.00 | 140.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M060825PA34750 | 56,160.00 | 140.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M060825CA29250 | 55,160.00 | 137.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725CA29250 | 54,840.00 | 137.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.25M300725CA10500 | 53,200.00 | 133.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.25M060825CA10500 | 53,200.00 | 133.00 | - | - | - | - | - | - | ||||||||
| Si-9.25M070825CA80000 | 53,070.00 | - | - | - | - | - | - | - | ||||||||
| SUGAR-9.25 | 52,690.00 | 52,000.00 | 51,930.00 | -0.17 % | 53 | 425,187 | 81 | 522 | ||||||||
| GAZR-9.25M300725PA15750 | 52,460.00 | 131.00 | - | - | - | - | - | - | ||||||||
| Si-9.25M180925CA76000 | 52,170.00 | - | - | - | - | - | - | 402 | ||||||||
| GAZR-9.25M060825PA15750 | 52,100.00 | 130.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725PA34500 | 51,480.00 | 128.00 | - | - | - | - | - | - | ||||||||
| SUGAR-8.25 | 51,430.00 | 51,110.00 | 51,050.00 | +0.06 % | 17 | 328,362 | 64 | 220 | ||||||||
| SBRF-9.25M060825PA34500 | 51,280.00 | 128.00 | - | - | - | - | - | - | ||||||||
| PLZLP300725CE16400 | 51,037.80 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.25M060825CA29500 | 50,260.00 | 125.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725CA29500 | 49,840.00 | 124.00 | - | - | - | - | - | - | ||||||||
| ROSN-6.26 | 49,470.00 | 48,754.00 | 49,312.00 | -1.32 % | 20 | 1,136,463 | 23 | 212 | ||||||||
| SNGP-12.25 | 48,638.00 | 48,229.00 | 48,370.00 | - | 7 | 340,133 | 7 | 126 | ||||||||
| GAZR-9.25M300725CA10750 | 48,280.00 | 120.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.25M060825CA10750 | 48,220.00 | 120.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.25M300725PA15500 | 47,640.00 | 119.00 | - | - | - | - | - | - | ||||||||
| Si-9.25M070825PA82500 | 47,370.00 | 1,400.00 | 1,340.00 | -10.67 % | 1 | 825,000 | 10 | 22 | ||||||||
| GAZR-9.25M060825PA15500 | 47,140.00 | 117.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M300725PA34250 | 46,700.00 | 116.00 | - | - | - | - | - | - | ||||||||
| ROSN-3.26 | 46,650.00 | 46,146.00 | 46,628.00 | -0.79 % | 6 | 281,166 | 6 | 356 | ||||||||
| SNGP-9.25 | 46,560.00 | 46,254.00 | 46,352.00 | -0.82 % | 583 | 56,298,503 | 1,210 | 24,746 | ||||||||
| SBRF-9.25M060825PA34250 | 46,420.00 | 116.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.25M060825CA29750 | 45,380.00 | 113.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|