Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 15:00
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Eu-12.26M171226PA94500 | 10,089.00 | 234.00 | - | - | - | - | - | 16 | ||||||||
| RTS-12.26M171226PA92500 | 10,080.00 | 9,400.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M151026PA230000 | 10,000.00 | 1,675.00 | 5,025.00 | +50.00 % | 4 | 920,000 | 4 | 58 | ||||||||
| PLZLM-12.26 | 9,977.00 | 9,971.00 | 9,974.00 | +2.20 % | 9,967 | 529,093,633 | 53,957 | 153,284 | ||||||||
| Eu-12.26M171226PA94250 | 9,967.00 | 201.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M191126PA215000 | 9,950.00 | 350.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA83500 | 9,949.00 | 2,943.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M240926PA95000 | 9,880.00 | 9,480.00 | 10,020.00 | - | 6 | 962,125 | 6 | 16 | ||||||||
| Eu-12.26M171226PA94000 | 9,849.00 | 172.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226PA225000 | 9,800.00 | 8,625.00 | 7,950.00 | -11.67 % | 5 | 11,250,000 | 50 | 506 | ||||||||
| Si-12.26M191126CA84000 | 9,706.00 | 2,530.00 | - | - | - | - | - | - | ||||||||
| CBOM-12.26 | 9,589.00 | 9,579.00 | 9,586.00 | -1.66 % | 321 | 12,790,302 | 1,329 | 13,074 | ||||||||
| CBOM-3.27 | 9,531.00 | 9,472.00 | 9,568.00 | +0.35 % | 4 | 38,243 | 4 | 378 | ||||||||
| Eu-12.26M171226PA93250 | 9,484.00 | 109.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA84500 | 9,468.00 | 2,143.00 | - | - | - | - | - | - | ||||||||
| Eu-12.26M171226PA93000 | 9,364.00 | 92.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226PA200000 | 9,350.00 | 1,000.00 | 2,150.00 | +7.50 % | 4 | 10,000,000 | 50 | 852 | ||||||||
| Eu-12.26M171226CA99000 | 9,274.00 | 1,024.00 | - | - | - | - | - | - | ||||||||
| Eu-12.26M171226CA98750 | 9,270.00 | 1,126.00 | - | - | - | - | - | 10 | ||||||||
| Eu-12.26M171226PA92750 | 9,246.00 | 77.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA85000 | 9,235.00 | 1,785.00 | - | - | - | - | - | 38 | ||||||||
| Eu-12.26M171226PA92500 | 9,127.00 | 64.00 | - | - | - | - | - | - | ||||||||
| Eu-12.26M171226PA92250 | 9,009.00 | 53.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA85500 | 9,006.00 | 1,462.00 | - | - | - | - | - | - | ||||||||
| Eu-12.26M171226PA92000 | 8,892.00 | 44.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA86000 | 8,783.00 | 1,174.00 | - | - | - | - | - | - | ||||||||
| Eu-12.26M171226PA91750 | 8,776.00 | 36.00 | - | - | - | - | - | - | ||||||||
| Eu-12.26M171226PA90500 | 8,771.00 | 15.00 | - | - | - | - | - | - | ||||||||
| RTS-12.27M161227PA50000 | 8,770.00 | 110.00 | - | - | - | - | - | - | ||||||||
| FNI-3.27 | 8,703.00 | 8,490.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|