Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626CA107500 | 5,590.00 | 5,120.00 | - | - | - | - | - | 86 | ||||||||
| TATP-9.26 | 5,557.00 | 5,520.00 | 5,547.00 | -0.91 % | 9 | 94,184 | 17 | 498 | ||||||||
| PIKK-6.26 | 5,445.00 | 5,438.00 | 5,445.00 | +0.35 % | 339 | 5,537,146 | 1,019 | 41,976 | ||||||||
| TATP-6.26 | 5,438.00 | 5,429.00 | 5,443.00 | -0.75 % | 178 | 4,379,218 | 805 | 8,662 | ||||||||
| PIKK-9.26 | 5,423.00 | 5,397.00 | 5,408.00 | -0.18 % | 6 | 59,341 | 11 | 1,800 | ||||||||
| RTKM-9.26 | 5,416.00 | 5,406.00 | 5,415.00 | -1.42 % | 71 | 893,913 | 165 | 2,042 | ||||||||
| RTKM-6.26 | 5,359.00 | 5,355.00 | 5,355.00 | -0.41 % | 494 | 9,804,583 | 1,826 | 68,508 | ||||||||
| SIBN-9.26 | 5,270.00 | 5,252.00 | 5,266.00 | +0.30 % | 39 | 803,053 | 153 | 9,110 | ||||||||
| SIBN-6.26 | 5,149.00 | 5,147.00 | 5,147.00 | +0.06 % | 317 | 18,184,577 | 3,534 | 63,036 | ||||||||
| RTS-6.26M210526PA115000 | 5,080.00 | 4,590.00 | - | - | - | - | - | 234 | ||||||||
| Si-6.26M180626PA80000 | 4,999.00 | 4,843.00 | - | - | - | - | - | 16,464 | ||||||||
| GOLDM-3.27 | 4,940.40 | 4,907.70 | 4,890.00 | +0.34 % | 13 | 664,550 | 18 | 78 | ||||||||
| AFLT-9.26 | 4,937.00 | 4,918.00 | 4,912.00 | -0.18 % | 59 | 1,223,721 | 248 | 11,680 | ||||||||
| GOLD-3.27 | 4,930.50 | 4,921.00 | 4,935.10 | +1.00 % | 21 | 7,766,571 | 21 | 350 | ||||||||
| AFLT-6.26 | 4,875.00 | 4,871.00 | 4,872.00 | +0.14 % | 1,655 | 81,815,044 | 16,766 | 186,186 | ||||||||
| GOLDM-12.26 | 4,866.10 | 4,856.70 | 4,879.90 | +1.40 % | 48 | 2,372,381 | 65 | 558 | ||||||||
| GOLD-12.26 | 4,857.90 | 4,855.60 | 4,861.30 | +1.13 % | 154 | 65,641,550 | 180 | 6,236 | ||||||||
| RTS-6.26M180626PA112500 | 4,830.00 | 4,300.00 | 4,330.00 | +6.65 % | 1 | 169,255 | 1 | 1,416 | ||||||||
| GOLDM-9.26 | 4,780.50 | 4,779.10 | 4,781.10 | +1.19 % | 426 | 27,632,174 | 769 | 1,748 | ||||||||
| GOLD-9.26 | 4,778.80 | 4,778.40 | 4,781.20 | +1.18 % | 1,355 | 552,748,570 | 1,539 | 15,122 | ||||||||
| GOLDM-6.26 | 4,736.40 | 4,735.20 | 4,736.30 | +1.07 % | 5,843 | 653,030,396 | 18,338 | 18,546 | ||||||||
| GOLD-6.26 | 4,736.10 | 4,736.00 | 4,736.00 | +1.17 % | 38,464 | 49,558,770,180 | 139,182 | 436,762 | ||||||||
| RTS-6.26M140526PA115000 | 4,730.00 | 4,360.00 | 4,500.00 | - | 2 | 519,050 | 3 | 12 | ||||||||
| Si-6.26M210526PA80000 | 4,703.00 | 4,547.00 | - | - | - | - | - | 30 | ||||||||
| Si-6.26M180626PA79500 | 4,591.00 | 4,430.00 | - | - | - | - | - | 2,218 | ||||||||
| RTS-6.26M070526PA115000 | 4,480.00 | 4,180.00 | 4,320.00 | +32.92 % | 3 | 692,066 | 4 | 230 | ||||||||
| OZON-9.26 | 4,358.00 | 4,355.00 | 4,374.00 | +0.23 % | 49 | 689,737 | 158 | 6,422 | ||||||||
| YDEX-9.26 | 4,266.00 | 4,263.00 | 4,265.00 | +0.54 % | 147 | 2,876,712 | 674 | 18,434 | ||||||||
| Si-6.26M210526PA79500 | 4,223.00 | 4,037.00 | - | - | - | - | - | 14 | ||||||||
| MIX-9.26M170926PA170000 | 4,200.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|