Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MDMG-3.26 | 14,085.00 | 14,017.00 | 14,056.00 | -1.63 % | 146 | 10,098,623 | 711 | 2,506 | ||||||||
| NOTKM-6.26 | 14,008.00 | 13,956.00 | 14,033.00 | -0.63 % | 2,581 | 163,553,644 | 11,640 | 55,544 | ||||||||
| GAZR-9.26 | 13,982.00 | 13,957.00 | 13,950.00 | -0.94 % | 114 | 2,777,644 | 198 | 9,464 | ||||||||
| AFKS-6.26 | 13,944.00 | 13,921.00 | 13,914.00 | -0.08 % | 450 | 19,721,303 | 1,411 | 7,792 | ||||||||
| COPPER-9.26 | 13,857.00 | 13,810.00 | 13,821.00 | -0.92 % | 90 | 2,693,530 | 243 | 602 | ||||||||
| NOTKM-3.26 | 13,856.00 | 13,813.00 | 13,842.00 | -1.26 % | 7,776 | 371,132,406 | 26,605 | 125,256 | ||||||||
| GL-9.26 | 13,718.60 | 13,672.30 | 13,692.70 | -0.66 % | 693 | 21,890,326 | 1,591 | 15,924 | ||||||||
| GAZR-6.26 | 13,499.00 | 13,494.00 | 13,502.00 | -0.61 % | 12,211 | 1,447,806,902 | 106,500 | 445,056 | ||||||||
| AFKS-3.26 | 13,401.00 | 13,379.00 | 13,411.00 | -0.04 % | 836 | 50,689,282 | 3,773 | 35,104 | ||||||||
| GL-6.26 | 13,393.10 | 13,382.20 | 13,387.10 | -0.71 % | 11,918 | 980,360,399 | 72,855 | 1,273,584 | ||||||||
| COPPER-6.26 | 13,326.00 | 13,310.00 | 13,325.00 | -0.93 % | 2,248 | 112,217,852 | 10,625 | 130,288 | ||||||||
| MIX-6.26M180626CA300000 | 13,000.00 | 5,000.00 | - | - | - | - | - | 56 | ||||||||
| GL-3.26 | 12,997.80 | 12,990.90 | 12,993.70 | -0.84 % | 17,455 | 1,989,970,988 | 152,278 | 532,718 | ||||||||
| GLDRUBF | 12,993.60 | 12,989.50 | 12,991.20 | -0.69 % | 40,987 | 6,865,579,336 | 526,040 | 1,005,012 | ||||||||
| GAZR-3.26 | 12,967.00 | 12,962.00 | 12,967.00 | -0.73 % | 41,541 | 2,735,591,298 | 224,529 | 1,329,488 | ||||||||
| COPPER-3.26 | 12,819.00 | 12,809.00 | 12,822.00 | -1.18 % | 3,377 | 318,487,178 | 31,295 | 291,856 | ||||||||
| RGBI-3.27 | 12,660.00 | 12,641.00 | 12,660.00 | +0.80 % | 67 | 3,230,755 | 256 | 12,606 | ||||||||
| RGBI-12.26 | 12,524.00 | 12,500.00 | 12,503.00 | +0.63 % | 249 | 17,950,836 | 1,436 | 61,686 | ||||||||
| RGBI-9.26 | 12,329.00 | 12,324.00 | 12,324.00 | +0.62 % | 1,248 | 62,362,616 | 5,068 | 105,012 | ||||||||
| RGBI-6.26 | 12,162.00 | 12,160.00 | 12,162.00 | +0.68 % | 11,060 | 1,967,905,301 | 162,080 | 1,502,682 | ||||||||
| NLMK-9.26 | 11,676.00 | 11,111.00 | - | - | - | - | - | - | ||||||||
| FNI-9.26 | 11,069.00 | 9,844.00 | - | - | - | - | - | - | ||||||||
| NLMK-6.26 | 11,027.00 | 11,008.00 | 11,034.00 | -0.14 % | 450 | 17,179,410 | 11,549 | 29,664 | ||||||||
| NLMK-3.26 | 10,600.00 | 10,581.00 | 10,607.00 | -0.06 % | 645 | 25,080,210 | 12,354 | 36,312 | ||||||||
| FNI-6.26 | 10,598.00 | 9,842.00 | - | - | - | - | - | 50 | ||||||||
| RTS-6.26M180626CA110000 | 10,400.00 | 8,100.00 | 9,460.00 | -9.04 % | 1 | 173,948 | 1 | 14 | ||||||||
| FNI-3.26 | 10,356.00 | 9,644.00 | 9,862.00 | -5.08 % | 10 | 8,706,150 | 884 | 638 | ||||||||
| MIX-6.26M180626CA305000 | 10,300.00 | - | - | - | - | - | - | 26 | ||||||||
| RTS-6.26M180626PA120000 | 10,140.00 | 7,170.00 | - | - | - | - | - | 4 | ||||||||
| MIX-6.26M180626CA310000 | 10,000.00 | - | - | - | - | - | - | 20 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|