Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              HighПоменять порядок сортировки
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              Si-12.25M111225PA85500202,460.00506.00------
              LKOH-12.25M171225PA65000202,440.00506.00-----2
              ROSN-12.25M171225PA50500202,280.00505.00------
              SBRF-12.25M171225PA40750202,220.00505.00------
              GAZR-12.25M171225PA23000202,160.00505.00------
              SBRF-12.25M171225PA40500202,080.00505.00------
              SBRF-12.25M171225CA20250201,420.00503.00------
              LKOH-12.25M171225CA45000199,560.00498.00------
              Eu-12.25M181225PA97750199,200.00498.00------
              Si-12.25M111225PA88500198,780.00496.00------
              Si-12.25M181225CA65500198,560.00496.00------
              SBRF-12.25M171225CA20500198,440.00496.00------
              ROSN-12.25M171225CA30500198,400.00496.00-----24
              GAZR-12.25M171225CA2750197,580.00493.00------
              GAZR-12.25M171225PA22500197,540.00493.00------
              SBRF-12.25M171225PA40250197,100.00492.00------
              Eu-12.25M181225PA97500194,360.00485.00------
              MAGN-12.25M171225PA36000193,880.00484.00-----120
              SBRF-12.25M171225CA20750193,460.00483.00------
              NOTK-12.25M171225CA111000193,110.00-------
              Si-12.25M181225PA85000192,820.00482.008,600.00-3595,000712,062
              GAZR-12.25M171225CA3000192,580.00481.00------
              GAZR-12.25M171225PA22250192,560.00481.00------
              LKOH-12.25M171225PA64500192,500.00481.00------
              Si-12.25M111225PA85000192,480.00481.00------
              ROSN-12.25M171225PA50000192,280.00480.00------
              Si-12.25M111225PA86500192,140.00480.00------
              SBRF-12.25M171225PA40000192,100.00480.00------
              NOTK-12.25M171225CA105000189,980.00474.00------
              LKOH-12.25M171225CA45500189,580.00473.00------
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>