Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M130826CA85000 | 5,320.00 | 4,920.00 | 4,900.00 | - | 2 | 275,839 | 2 | 4 | ||||||||
| Si-12.26M171226CA79000 | 8,584.00 | 4,909.00 | - | - | - | - | - | 20 | ||||||||
| RTS-12.26M171226CA90000 | - | 4,820.00 | - | - | - | - | - | - | ||||||||
| SIBN-9.26 | 4,818.00 | 4,813.00 | 4,820.00 | +1.09 % | 504 | 15,336,635 | 3,196 | 36,838 | ||||||||
| Si-9.26M170926CA76500 | - | 4,806.00 | 5,900.00 | - | 2 | 306,000 | 4 | 5,886 | ||||||||
| MMI-9.26 | 4,796.00 | 4,784.00 | 4,788.00 | +2.81 % | 39 | 800,773 | 169 | 2,194 | ||||||||
| Si-9.26M200826CA77000 | 4,923.00 | 4,770.00 | - | - | - | - | - | 16 | ||||||||
| SIBN-12.26 | 4,765.00 | 4,754.00 | 4,740.00 | +0.79 % | 72 | 881,346 | 186 | 5,374 | ||||||||
| MMI-12.26 | 4,888.00 | 4,729.00 | 4,700.00 | +0.13 % | 2 | 9,582 | 2 | 40 | ||||||||
| RTKMP-12.26 | 4,729.00 | 4,685.00 | 4,675.00 | +0.56 % | 1 | 14,025 | 3 | 328 | ||||||||
| Si-9.26M170926PA86000 | 5,135.00 | 4,658.00 | - | - | - | - | - | 74 | ||||||||
| RTS-9.26M060826CA85000 | 5,020.00 | 4,640.00 | 4,970.00 | +24.87 % | 7 | 1,103,356 | 8 | 92 | ||||||||
| Si-12.26M171226PA87000 | 8,801.00 | 4,623.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA90000 | 5,080.00 | 4,610.00 | 5,000.00 | -6.54 % | 3 | 1,022,227 | 7 | 964 | ||||||||
| RTKMP-9.26 | 4,587.00 | 4,578.00 | 4,585.00 | +0.77 % | 41 | 2,389,598 | 523 | 3,456 | ||||||||
| RTKM-12.26 | 4,581.00 | 4,574.00 | 4,564.00 | +1.31 % | 95 | 1,302,450 | 285 | 2,856 | ||||||||
| Si-9.26M170926CA77500 | 4,832.00 | 4,571.00 | - | - | - | - | - | 4,040 | ||||||||
| MIX-9.26M170926CA240000 | 6,600.00 | 4,500.00 | 6,500.00 | +6.56 % | 4 | 960,000 | 4 | 90 | ||||||||
| RTS-9.26M170926CA90000 | 4,890.00 | 4,450.00 | 4,610.00 | +5.25 % | 32 | 28,768,379 | 197 | 1,704 | ||||||||
| RTKM-9.26 | 4,443.00 | 4,437.00 | 4,442.00 | +1.81 % | 1,095 | 25,612,946 | 5,783 | 60,420 | ||||||||
| GOLD-6.27 | 4,433.80 | 4,424.70 | 4,400.00 | +3.29 % | 12 | 4,238,809 | 12 | 186 | ||||||||
| GOLDM-6.27 | 4,431.00 | 4,421.40 | 4,356.30 | +2.02 % | 20 | 1,764,275 | 50 | 108 | ||||||||
| GOLDM-3.27 | 4,393.30 | 4,383.70 | 4,376.20 | +3.41 % | 65 | 2,516,108 | 72 | 302 | ||||||||
| GOLD-3.27 | 4,382.90 | 4,377.20 | 4,383.90 | +4.27 % | 107 | 38,916,623 | 111 | 616 | ||||||||
| GOLD-12.26 | 4,328.80 | 4,328.00 | 4,326.20 | +4.23 % | 3,326 | 1,561,022,188 | 4,511 | 10,130 | ||||||||
| GOLDM-12.26 | 4,329.10 | 4,327.60 | 4,326.80 | +4.23 % | 1,004 | 64,574,225 | 1,867 | 3,202 | ||||||||
| Si-12.26M171226CA79500 | 8,331.00 | 4,323.00 | - | - | - | - | - | 2 | ||||||||
| Si-9.26M200826CA77500 | - | 4,303.00 | - | - | - | - | - | 152 | ||||||||
| GOLD-9.26 | 4,273.90 | 4,273.50 | 4,272.80 | +4.38 % | 61,515 | 68,633,769,797 | 203,483 | 306,468 | ||||||||
| GOLDM-9.26 | 4,273.20 | 4,272.60 | 4,272.20 | +4.37 % | 14,405 | 1,476,566,452 | 43,264 | 31,668 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|