Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLT-12.25 | 5,747.00 | 5,741.00 | 5,747.00 | +2.28 % | 2,944 | 101,746,106 | 17,861 | 149,440 | ||||||||
| MMI-6.26 | 7,116.00 | 5,696.00 | - | - | - | - | - | - | ||||||||
| TATP-12.25 | 5,705.00 | 5,683.00 | 5,691.00 | +2.99 % | 266 | 5,834,690 | 1,034 | 7,230 | ||||||||
| FESH-3.26 | 5,577.00 | 5,563.00 | 5,573.00 | +0.70 % | 34 | 697,700 | 125 | 838 | ||||||||
| Si-9.26M170926CA80000 | - | 5,500.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA107500 | 5,900.00 | 5,470.00 | 5,550.00 | +22.79 % | 46 | 15,721,286 | 95 | 1,798 | ||||||||
| RTS-3.26M150126CA110000 | 5,820.00 | 5,430.00 | - | - | - | - | - | 158 | ||||||||
| RTS-12.25M181225PA117500 | 5,740.00 | 5,360.00 | 6,580.00 | -19.76 % | 1 | 361,763 | 2 | 22 | ||||||||
| FESH-12.25 | 5,383.00 | 5,347.00 | 5,357.00 | +0.56 % | 158 | 7,009,887 | 1,316 | 15,078 | ||||||||
| SIBN-3.26 | 5,161.00 | 5,143.00 | 5,153.00 | +1.16 % | 120 | 2,348,479 | 458 | 4,500 | ||||||||
| Si-3.26M190326CA72000 | - | 5,133.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA370000 | 2,055,500.00 | 5,125.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA165000 | 2,048,500.00 | 5,100.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225CA107500 | 5,450.00 | 5,070.00 | 5,200.00 | +37.93 % | 46 | 13,404,465 | 81 | 556 | ||||||||
| PIKK-6.26 | 5,584.00 | 5,011.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA320000 | 11,000.00 | 5,000.00 | - | - | - | - | - | - | ||||||||
| TATP-6.26 | 6,244.00 | 4,966.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA74000 | - | 4,941.00 | 5,499.00 | - | 1 | 74,000 | 1 | 2 | ||||||||
| PIKK-3.26 | 4,938.00 | 4,936.00 | 4,930.00 | +2.26 % | 79 | 1,712,759 | 349 | 3,064 | ||||||||
| SIBN-12.25 | 4,954.00 | 4,936.00 | 4,943.00 | +1.33 % | 355 | 13,413,726 | 2,721 | 30,806 | ||||||||
| FESH-6.26 | 5,846.00 | 4,927.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.25M111225PA117500 | 5,280.00 | 4,890.00 | 6,090.00 | - | 2 | 723,526 | 4 | 8 | ||||||||
| MIX-12.25M181225PA365000 | 1,956,000.00 | 4,875.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA275000 | 5,550.00 | 4,850.00 | 5,200.00 | +48.57 % | 14 | 6,600,000 | 24 | 222 | ||||||||
| MIX-12.25M181225CA170000 | 1,949,000.00 | 4,850.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA82000 | 6,700.00 | 4,840.00 | 4,580.00 | - | 6 | 492,000 | 6 | 102 | ||||||||
| SIBN-6.26 | 5,612.00 | 4,810.00 | - | - | - | - | - | - | ||||||||
| PIKK-12.25 | 4,782.00 | 4,781.00 | 4,781.00 | +2.82 % | 3,652 | 141,625,912 | 29,842 | 80,704 | ||||||||
| MIX-12.25M181225PA360000 | 1,856,500.00 | 4,625.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA175000 | 1,849,000.00 | 4,600.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|