Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.24M200624PA96500 | 5,169.00 | 5,050.00 | 5,200.00 | - | 5 | 482,500 | 5 | 138 | ||||||||
| Si-6.24M200624CA86500 | 5,234.00 | 5,041.00 | - | - | - | - | - | - | ||||||||
| STOX-9.24 | 5,177.50 | 4,994.00 | 4,994.00 | - | 3 | 29,655 | 6 | 452 | ||||||||
| STOX-3.25 | 5,677.70 | 4,968.00 | - | - | - | - | - | 134 | ||||||||
| RTS-6.24M200624CA115000 | 5,240.00 | 4,910.00 | 5,750.00 | -4.17 % | 10 | 2,079,331 | 10 | 994 | ||||||||
| Si-6.24M200624CA81500 | - | 4,857.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.24M200624PA100000 | 99,998.00 | 4,780.00 | - | - | - | - | - | 126 | ||||||||
| Si-6.24M200624PA100500 | - | 4,693.00 | - | - | - | - | - | 4 | ||||||||
| Si-6.24M200624CA82000 | - | 4,607.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.24M200624CA87000 | 4,765.00 | 4,605.00 | - | - | - | - | - | - | ||||||||
| Si-6.24M200624PA96000 | 4,734.00 | 4,583.00 | 4,960.00 | +11.91 % | 2 | 192,000 | 2 | 5,676 | ||||||||
| RUAL-9.24 | 4,541.00 | 4,500.00 | 4,474.00 | -4.22 % | 108 | 1,281,184 | 280 | 3,834 | ||||||||
| RTS-9.24M190924CA117500 | 6,810.00 | 4,490.00 | - | - | - | - | - | 12 | ||||||||
| RTS-9.24M190924PA117500 | 6,880.00 | 4,400.00 | 4,440.00 | -7.50 % | 8 | 4,461,521 | 21 | 44 | ||||||||
| RUAL-6.24 | 4,360.00 | 4,354.00 | 4,354.00 | -2.83 % | 1,716 | 45,809,632 | 10,390 | 38,240 | ||||||||
| RTS-6.24M300524CA115000 | 4,560.00 | 4,240.00 | 4,490.00 | -13.65 % | 5 | 1,039,666 | 5 | 12 | ||||||||
| Si-6.24M200624PA99500 | - | 4,197.00 | - | - | - | - | - | 14 | ||||||||
| RTS-6.24M230524CA115000 | 4,400.00 | 4,110.00 | - | - | - | - | - | 194 | ||||||||
| Si-6.24M200624CA87500 | 4,300.00 | 4,104.00 | - | - | - | - | - | - | ||||||||
| Si-6.24M200624PA95500 | 4,251.00 | 4,075.00 | 4,090.00 | +5.14 % | 2 | 191,000 | 2 | 916 | ||||||||
| MXI-12.27 | 4,473.30 | 4,047.65 | - | - | - | - | - | 14 | ||||||||
| RTS-6.24M200624PA122500 | 4,430.00 | 4,040.00 | 3,600.00 | -0.55 % | 27 | 23,035,372 | 104 | 136 | ||||||||
| Si-12.24M191224PA97500 | - | 4,025.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.24M230524CA87500 | - | 4,007.00 | - | - | - | - | - | - | ||||||||
| Si-6.24M300524CA87500 | - | 4,004.00 | - | - | - | - | - | - | ||||||||
| Si-12.24M191224CA97000 | 6,000.00 | 4,004.00 | - | - | - | - | - | 8 | ||||||||
| Si-6.24M200624PA99000 | 12,348.00 | 3,951.00 | - | - | - | - | - | 24 | ||||||||
| MXI-6.26 | 4,099.15 | 3,950.25 | - | - | - | - | - | 78 | ||||||||
| RTS-6.24M300524CA95000 | - | 3,950.00 | - | - | - | - | - | - | ||||||||
| MXI-12.26 | 4,305.55 | 3,929.30 | - | - | - | - | - | 12 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|