Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BSPB-9.25 | 4,068.00 | 4,060.00 | 4,062.00 | -0.59 % | 264 | 6,596,629 | 1,613 | 17,258 | ||||||||
| BSPB-12.25 | 4,048.00 | 4,022.00 | 4,022.00 | -1.01 % | 18 | 233,355 | 58 | 818 | ||||||||
| RTS-9.25M180925PA107500 | 4,400.00 | 3,970.00 | 4,460.00 | - | 3 | 847,770 | 5 | 428 | ||||||||
| RTS-12.25M181225PA102500 | 9,210.00 | 3,970.00 | - | - | - | - | - | - | ||||||||
| MGNT-12.25 | 3,941.00 | 3,940.00 | 3,940.00 | -0.13 % | 321 | 4,321,408 | 1,091 | 6,588 | ||||||||
| MIX-9.25M210825PA290000 | 200,000.00 | 3,900.00 | 7,200.00 | +2.86 % | 2 | 580,000 | 2 | 14 | ||||||||
| Si-9.25M180925PA84500 | 4,385.00 | 3,889.00 | 4,000.00 | - | 1 | 84,500 | 1 | 130 | ||||||||
| Si-9.25M210825CA77500 | - | 3,798.00 | - | - | - | - | - | - | ||||||||
| Si-9.25M210825PA85000 | - | 3,795.00 | 3,701.00 | -7.45 % | 2 | 170,000 | 2 | 38 | ||||||||
| MGNT-9.25 | 3,766.00 | 3,765.00 | 3,766.00 | -0.26 % | 4,873 | 279,572,691 | 73,458 | 203,876 | ||||||||
| Si-9.25M180925CA78500 | 4,075.00 | 3,750.00 | 3,886.00 | - | 2 | 549,500 | 7 | 1,666 | ||||||||
| Si-12.25M181225CA85000 | - | 3,750.00 | 3,750.00 | - | 6 | 850,000 | 10 | 3,788 | ||||||||
| MXI-12.27 | 3,756.45 | 3,722.40 | 3,792.60 | - | 1 | 37,926 | 1 | 146 | ||||||||
| MXI-6.27 | 3,673.45 | 3,645.65 | 3,659.00 | - | 34 | 1,461,886 | 40 | 144 | ||||||||
| Si-9.25M180925PA84000 | 3,998.00 | 3,584.00 | - | - | - | - | - | 274 | ||||||||
| Si-9.25M210825CA78000 | 3,742.00 | 3,582.00 | - | - | - | - | - | - | ||||||||
| Si-9.25M310725PA85000 | 3,728.00 | 3,577.00 | - | - | - | - | - | 10 | ||||||||
| RTS-12.25M161025CA110000 | 10,000.00 | 3,560.00 | - | - | - | - | - | - | ||||||||
| T-12.25 | 3,519.00 | 3,507.00 | 3,507.00 | -1.29 % | 235 | 6,850,255 | 1,937 | 10,332 | ||||||||
| MIX-9.25M180925PA265000 | 5,225.00 | 3,500.00 | 4,875.00 | - | 1 | 265,000 | 1 | 30 | ||||||||
| MXI-3.27 | 3,506.35 | 3,485.10 | 3,532.60 | -0.60 % | 5 | 176,762 | 5 | 118 | ||||||||
| VKCO-12.25 | 3,471.00 | 3,449.00 | 3,449.00 | -2.76 % | 490 | 9,138,740 | 2,607 | 4,386 | ||||||||
| GOLD-3.26 | 3,403.70 | 3,397.30 | 3,406.00 | -0.96 % | 71 | 113,673,578 | 422 | 2,122 | ||||||||
| RTS-12.25M181225CA120000 | 8,810.00 | 3,370.00 | - | - | - | - | - | - | ||||||||
| T-9.25 | 3,371.00 | 3,359.00 | 3,358.00 | -1.41 % | 4,966 | 264,553,040 | 78,006 | 327,666 | ||||||||
| Si-9.25M310725CA78000 | 3,472.00 | 3,356.00 | 3,500.00 | +4.48 % | 9 | 1,794,000 | 23 | 422 | ||||||||
| GOLD-12.25 | 3,350.40 | 3,350.20 | 3,351.00 | -1.33 % | 1,244 | 491,243,274 | 1,847 | 17,570 | ||||||||
| MXI-12.26 | 3,351.05 | 3,336.60 | 3,385.00 | - | 2 | 67,700 | 2 | 200 | ||||||||
| VKCO-9.25 | 3,345.00 | 3,332.00 | 3,345.00 | -2.42 % | 4,665 | 248,406,970 | 73,388 | 132,446 | ||||||||
| RTS-9.25M210825CA110000 | 4,030.00 | 3,320.00 | 5,190.00 | -7.32 % | 2 | 1,040,982 | 6 | 480 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|