Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.25M181225PA345000 | 1,558,000.00 | 3,875.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA190000 | 1,549,500.00 | 3,850.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA335000 | - | 3,800.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA110000 | 3,920.00 | 3,710.00 | 3,640.00 | +21.33 % | 207 | 111,422,930 | 658 | 2,290 | ||||||||
| Si-12.25M181225CA73000 | 3,818.00 | 3,654.00 | 4,048.00 | - | 5 | 584,000 | 8 | - | ||||||||
| MIX-12.25M181225CA195000 | 1,450,000.00 | 3,625.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA340000 | 1,458,500.00 | 3,625.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA80000 | 3,722.00 | 3,596.00 | 3,350.00 | -14.10 % | 43 | 8,160,000 | 102 | 24,044 | ||||||||
| Si-12.25M111225CA73000 | 3,682.00 | 3,540.00 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA93500 | - | 3,534.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA85000 | - | 3,500.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA115000 | 3,740.00 | 3,490.00 | 4,200.00 | -17.65 % | 38 | 11,684,167 | 66 | 210 | ||||||||
| RTS-12.25M181225CA42500 | 1,385,000.00 | 3,460.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA80000 | 3,597.00 | 3,457.00 | 3,209.00 | - | 1 | 320,000 | 4 | 8 | ||||||||
| MXI-12.27 | 3,541.15 | 3,450.95 | 3,420.00 | -0.17 % | 1 | 34,200 | 1 | 302 | ||||||||
| RTS-3.26M190326CA110000 | 100,000.00 | 3,450.00 | - | - | - | - | - | 2 | ||||||||
| BSPB-3.26 | 3,420.00 | 3,400.00 | 3,403.00 | +0.09 % | 23 | 139,815 | 41 | 2,758 | ||||||||
| Si-3.26M190326CA79000 | 3,800.00 | 3,400.00 | 3,400.00 | +1.49 % | 9 | 3,476,000 | 44 | 138 | ||||||||
| RTS-3.26M190326CA120000 | 10,000.00 | 3,400.00 | 4,400.00 | +10.28 % | 1 | 184,730 | 1 | 12 | ||||||||
| RTS-3.26M190326CA117500 | 5,900.00 | 3,390.00 | - | - | - | - | - | 28 | ||||||||
| T-6.26 | 3,485.00 | 3,388.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA335000 | 1,359,000.00 | 3,375.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA200000 | 1,350,000.00 | 3,375.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M150126PA110000 | 3,670.00 | 3,340.00 | 3,790.00 | -12.27 % | 2 | 3,556,051 | 21 | 98 | ||||||||
| RTS-12.25M181225CA45000 | 1,335,000.00 | 3,330.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA115000 | 100,000.00 | 3,310.00 | - | - | - | - | - | 4 | ||||||||
| MXI-9.27 | 3,442.80 | 3,306.60 | 3,443.55 | - | 7 | 374,768 | 11 | 116 | ||||||||
| T-3.26 | 3,308.00 | 3,305.00 | 3,307.00 | +2.10 % | 622 | 20,582,087 | 6,278 | 54,840 | ||||||||
| RUAL-3.26 | 3,319.00 | 3,296.00 | 3,312.00 | +1.78 % | 284 | 6,105,369 | 1,862 | 15,230 | ||||||||
| RTS-3.26M190326CA112500 | 100,000.00 | 3,290.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|