Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.26M160426CA290000 | - | 3,575.00 | - | - | - | - | - | 4 | ||||||||
| ALUM-6.26 | 3,573.00 | 3,566.00 | 3,573.00 | -2.34 % | 4,467 | 478,303,237 | 16,715 | 39,252 | ||||||||
| RTS-6.26M210526CA117500 | - | 3,540.00 | 4,150.00 | - | 1 | 371,615 | 2 | 4 | ||||||||
| Si-6.26M180626CA79000 | - | 3,520.00 | 3,800.00 | +7.04 % | 1 | 395,000 | 5 | 2,244 | ||||||||
| T-6.26 | 3,524.00 | 3,520.00 | 3,516.00 | +0.11 % | 1,052 | 49,080,474 | 13,928 | 148,782 | ||||||||
| RTS-6.26M180626PA110000 | 3,550.00 | 3,500.00 | 3,500.00 | - | 3 | 1,739,476 | 10 | 20 | ||||||||
| ALUM-3.26 | 3,495.00 | 3,486.00 | 3,487.50 | -1.64 % | 5,467 | 477,150,785 | 17,112 | 18,962 | ||||||||
| T-3.26 | 3,404.00 | 3,401.00 | 3,404.00 | +0.35 % | 2,685 | 193,549,552 | 56,860 | 444,354 | ||||||||
| RTS-3.26M190326CA110000 | 40,000.00 | 3,400.00 | 3,460.00 | -23.11 % | 40 | 14,785,548 | 85 | 520 | ||||||||
| ZINC-9.26 | 3,433.50 | 3,374.50 | 3,427.00 | - | 7 | 190,168 | 7 | 14 | ||||||||
| Si-6.26M180626CA80000 | - | 3,370.00 | 3,240.00 | +5.47 % | 192 | 152,800,000 | 1,910 | 10,968 | ||||||||
| BSPB-3.26 | 3,372.00 | 3,351.00 | 3,353.00 | -1.21 % | 161 | 5,453,048 | 1,605 | 17,384 | ||||||||
| MGNT-9.26 | 3,429.00 | 3,347.00 | 3,348.00 | -1.47 % | 9 | 44,050 | 13 | 562 | ||||||||
| ZINC-6.26 | 3,352.00 | 3,345.00 | 3,352.00 | -2.20 % | 97 | 22,931,117 | 854 | 2,782 | ||||||||
| Si-6.26M180626PA89000 | - | 3,332.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.26M180626CA75000 | - | 3,324.00 | - | - | - | - | - | 10 | ||||||||
| MGNT-6.26 | 3,328.00 | 3,324.00 | 3,324.00 | -0.48 % | 678 | 19,602,410 | 5,858 | 61,178 | ||||||||
| ZINC-3.26 | 3,260.00 | 3,250.00 | 3,261.00 | -1.38 % | 49 | 24,180,849 | 935 | 4,200 | ||||||||
| MXI-12.27 | 3,300.00 | 3,245.00 | 3,254.70 | -1.37 % | 2 | 65,097 | 2 | 486 | ||||||||
| BSPB-6.26 | 3,237.00 | 3,230.00 | 3,235.00 | -0.98 % | 89 | 611,562 | 188 | 7,636 | ||||||||
| MIX-6.26M160426PA300000 | - | 3,225.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M180626CA79500 | 6,150.00 | 3,200.00 | 3,600.00 | +11.66 % | 6 | 4,770,000 | 60 | 542 | ||||||||
| MGNT-3.26 | 3,199.00 | 3,195.00 | 3,195.00 | -0.47 % | 1,161 | 41,609,595 | 12,962 | 190,378 | ||||||||
| MXI-9.27 | 3,257.45 | 3,190.00 | 3,228.70 | - | 4 | 161,042 | 5 | 278 | ||||||||
| VKCO-9.26 | 3,261.00 | 3,183.00 | - | - | - | - | - | 56 | ||||||||
| RTS-3.26M190326PA180000 | 1,275,400.00 | 3,180.00 | - | - | - | - | - | - | ||||||||
| BSPB-9.26 | 3,386.00 | 3,166.00 | - | - | - | - | - | 12 | ||||||||
| Si-6.26M180626CA76000 | - | 3,134.00 | - | - | - | - | - | 58 | ||||||||
| MXI-3.28 | 3,597.20 | 3,120.05 | - | - | - | - | - | - | ||||||||
| MXI-6.27 | 3,186.25 | 3,116.80 | 3,153.35 | -0.55 % | 3 | 126,133 | 4 | 1,152 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|