EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 18:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                LowПоменять порядок сортировки
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                MIX-9.25M210825CA280000-2,800.00-----42
                ZINC-12.252,867.502,786.50------
                IMOEXF2,774.002,773.502,773.50-1.35 %68,95729,888,821,2351,066,258996,488
                MIX-9.25M210825CA275000-2,750.00-----6
                Si-9.25M210825CA790002,892.002,746.00-----10
                RTS-12.25M181225CA1225008,020.002,720.00------
                MIX-9.25M210825CA270000-2,700.00------
                MIX-9.25M210825CA265000-2,650.00------
                ALUM-9.252,640.002,631.502,638.50-0.47 %28667,21132464
                RTS-9.25M180925CA1175003,340.002,620.003,650.00+7.99 %1185,3261406
                Si-9.25M180925CA805002,768.002,605.002,824.00+5.61 %81,771,000221,962
                Si-12.25M181225CA87500-2,600.00-----216
                MIX-9.25M210825CA260000-2,600.00------
                MIX-9.25M180925CA26000036,825.002,600.00-----10
                ALUM-12.252,631.002,597.00-----28
                Si-9.25M180925PA825002,980.002,587.002,884.00-2.50 %1810,807,500131924
                Si-9.25M310725PA840002,741.002,585.00-----4
                MIX-9.25M180925CA255000-2,550.00------
                MIX-9.25M210825CA255000-2,550.00------
                RTS-12.25M161025CA1125008,890.002,530.00------
                Si-9.25M180925PA820002,629.002,516.002,530.00-1.67 %6014,924,0001829,580
                RTS-9.25M210825CA1125002,650.002,500.002,650.00-31.52 %3211,711,05266318
                Si-12.25M181225CA880003,000.002,500.00-----2,550
                MIX-9.25M210825CA250000-2,500.00------
                MIX-9.25M180925CA250000-2,500.00------
                Si-9.25M210825PA83500-2,482.00-----2
                Si-9.25M310725CA790002,496.002,372.002,650.00+10.42 %61,027,0001396
                RASP-12.252,381.002,354.002,361.00-22460,192193804
                Si-9.25M180925CA810002,453.002,327.002,443.00+3.87 %4512,150,0001506,304
                RTS-12.25M181225PA975007,460.002,320.00------
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.