Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
MIX-9.25M210825CA280000 | - | 2,800.00 | - | - | - | - | - | 42 | ||||||||
ZINC-12.25 | 2,867.50 | 2,786.50 | - | - | - | - | - | - | ||||||||
IMOEXF | 2,774.00 | 2,773.50 | 2,773.50 | -1.35 % | 68,957 | 29,888,821,235 | 1,066,258 | 996,488 | ||||||||
MIX-9.25M210825CA275000 | - | 2,750.00 | - | - | - | - | - | 6 | ||||||||
Si-9.25M210825CA79000 | 2,892.00 | 2,746.00 | - | - | - | - | - | 10 | ||||||||
RTS-12.25M181225CA122500 | 8,020.00 | 2,720.00 | - | - | - | - | - | - | ||||||||
MIX-9.25M210825CA270000 | - | 2,700.00 | - | - | - | - | - | - | ||||||||
MIX-9.25M210825CA265000 | - | 2,650.00 | - | - | - | - | - | - | ||||||||
ALUM-9.25 | 2,640.00 | 2,631.50 | 2,638.50 | -0.47 % | 28 | 667,211 | 32 | 464 | ||||||||
RTS-9.25M180925CA117500 | 3,340.00 | 2,620.00 | 3,650.00 | +7.99 % | 1 | 185,326 | 1 | 406 | ||||||||
Si-9.25M180925CA80500 | 2,768.00 | 2,605.00 | 2,824.00 | +5.61 % | 8 | 1,771,000 | 22 | 1,962 | ||||||||
Si-12.25M181225CA87500 | - | 2,600.00 | - | - | - | - | - | 216 | ||||||||
MIX-9.25M210825CA260000 | - | 2,600.00 | - | - | - | - | - | - | ||||||||
MIX-9.25M180925CA260000 | 36,825.00 | 2,600.00 | - | - | - | - | - | 10 | ||||||||
ALUM-12.25 | 2,631.00 | 2,597.00 | - | - | - | - | - | 28 | ||||||||
Si-9.25M180925PA82500 | 2,980.00 | 2,587.00 | 2,884.00 | -2.50 % | 18 | 10,807,500 | 131 | 924 | ||||||||
Si-9.25M310725PA84000 | 2,741.00 | 2,585.00 | - | - | - | - | - | 4 | ||||||||
MIX-9.25M180925CA255000 | - | 2,550.00 | - | - | - | - | - | - | ||||||||
MIX-9.25M210825CA255000 | - | 2,550.00 | - | - | - | - | - | - | ||||||||
RTS-12.25M161025CA112500 | 8,890.00 | 2,530.00 | - | - | - | - | - | - | ||||||||
Si-9.25M180925PA82000 | 2,629.00 | 2,516.00 | 2,530.00 | -1.67 % | 60 | 14,924,000 | 182 | 9,580 | ||||||||
RTS-9.25M210825CA112500 | 2,650.00 | 2,500.00 | 2,650.00 | -31.52 % | 32 | 11,711,052 | 66 | 318 | ||||||||
Si-12.25M181225CA88000 | 3,000.00 | 2,500.00 | - | - | - | - | - | 2,550 | ||||||||
MIX-9.25M210825CA250000 | - | 2,500.00 | - | - | - | - | - | - | ||||||||
MIX-9.25M180925CA250000 | - | 2,500.00 | - | - | - | - | - | - | ||||||||
Si-9.25M210825PA83500 | - | 2,482.00 | - | - | - | - | - | 2 | ||||||||
Si-9.25M310725CA79000 | 2,496.00 | 2,372.00 | 2,650.00 | +10.42 % | 6 | 1,027,000 | 13 | 96 | ||||||||
RASP-12.25 | 2,381.00 | 2,354.00 | 2,361.00 | - | 22 | 460,192 | 193 | 804 | ||||||||
Si-9.25M180925CA81000 | 2,453.00 | 2,327.00 | 2,443.00 | +3.87 % | 45 | 12,150,000 | 150 | 6,304 | ||||||||
RTS-12.25M181225PA97500 | 7,460.00 | 2,320.00 | - | - | - | - | - | - |
![]() |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
![]() |