Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 17:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.26M171226CA260000 | - | 3,625.00 | - | - | - | - | - | 90 | ||||||||
| RTS-12.26M151026CA90000 | - | 3,580.00 | - | - | - | - | - | - | ||||||||
| HYDR-9.26 | 3,566.00 | 3,560.00 | 3,563.00 | +4.49 % | 1,032 | 25,721,214 | 7,233 | 30,850 | ||||||||
| Eu-9.26M170926CA91000 | 5,500.00 | 3,543.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.26M171226PA280000 | - | 3,500.00 | - | - | - | - | - | 4 | ||||||||
| RTS-9.26M170926PA87500 | 4,020.00 | 3,500.00 | 3,520.00 | -25.89 % | 1 | 141,976 | 1 | 1,026 | ||||||||
| RTS-9.26M200826CA87500 | 4,050.00 | 3,500.00 | 4,150.00 | +15.28 % | 1 | 141,976 | 1 | 778 | ||||||||
| MIX-9.26M170926PA300000 | - | 3,500.00 | - | - | - | - | - | 14 | ||||||||
| Si-9.26M170926PA84500 | 3,723.00 | 3,468.00 | - | - | - | - | - | 22 | ||||||||
| Si-9.26M170926CA79000 | 3,578.00 | 3,456.00 | 3,750.00 | +12.61 % | 11 | 4,187,000 | 53 | 38,376 | ||||||||
| Si-12.26M171226CA81000 | 7,920.00 | 3,413.00 | 5,099.00 | - | 2 | 486,000 | 6 | 36 | ||||||||
| ENPG-12.26 | 3,384.00 | 3,373.00 | 3,374.00 | +0.24 % | 137 | 4,763,242 | 1,408 | 3,516 | ||||||||
| Si-9.26M200826CA78500 | 3,549.00 | 3,339.00 | - | - | - | - | - | 88 | ||||||||
| Si-12.26M171226PA85000 | 7,997.00 | 3,295.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826PA85000 | 3,646.00 | 3,289.00 | - | - | - | - | - | 12 | ||||||||
| MIX-9.26M170926CA210000 | 29,250.00 | 3,275.00 | - | - | - | - | - | 248 | ||||||||
| ENPG-9.26 | 3,270.00 | 3,265.00 | 3,268.00 | +0.93 % | 690 | 18,435,474 | 5,623 | 25,886 | ||||||||
| Si-9.26M130826PA85000 | 3,445.00 | 3,259.00 | - | - | - | - | - | - | ||||||||
| ALUM-9.26 | 3,251.50 | 3,250.50 | 3,250.50 | -0.15 % | 466 | 88,128,050 | 3,344 | 70,894 | ||||||||
| RTS-9.26M170926CA92500 | 3,670.00 | 3,240.00 | 3,700.00 | +18.59 % | 1 | 150,089 | 1 | 676 | ||||||||
| RTS-9.26M130826PA92500 | 3,690.00 | 3,240.00 | 3,690.00 | - | 12 | 1,801,066 | 12 | 22 | ||||||||
| MIX-9.26M170926CA250000 | 5,000.00 | 3,225.00 | - | - | - | - | - | 164 | ||||||||
| ALUM-12.26 | 3,227.00 | 3,217.00 | 3,226.50 | -0.42 % | 41 | 3,612,740 | 138 | 1,982 | ||||||||
| Si-9.26M060826PA85000 | 3,325.00 | 3,213.00 | 3,030.00 | - | 1 | 170,000 | 2 | 4 | ||||||||
| Si-9.26M130826CA78500 | 3,359.00 | 3,203.00 | - | - | - | - | - | 816 | ||||||||
| Si-9.26M060826CA78500 | 3,299.00 | 3,195.00 | 3,492.00 | +1.90 % | 1 | 157,000 | 2 | 134 | ||||||||
| Si-9.26M170926PA84000 | 3,313.00 | 3,159.00 | - | - | - | - | - | 76 | ||||||||
| RTS-12.26M171226CA95000 | - | 3,140.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA79500 | 3,248.00 | 3,095.00 | 3,359.00 | +21.26 % | 9 | 1,828,500 | 23 | 29,148 | ||||||||
| OZON-12.26 | 3,079.00 | 3,078.00 | 3,079.00 | +0.69 % | 917 | 19,666,624 | 6,389 | 33,848 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|