Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP170626CE310 | 22.08 | 18.90 | 18.64 | +3.56 % | 3 | 114,700 | 370 | 60,932 | ||||||||
| RTS-6.26M070526CA107500 | 4,050.00 | 3,630.00 | 4,140.00 | +3.50 % | 7 | 1,126,953 | 7 | 2 | ||||||||
| BR-6.26M260526PA109 | 9.45 | 8.54 | 8.90 | +3.49 % | 4 | 408,099 | 5 | 24 | ||||||||
| CNY-6.26M180626CA11.75 | 0.03 | 0.03 | 0.03 | +3.45 % | 27 | 24,780,750 | 2,109 | 667,250 | ||||||||
| MOEXP060526CE160 | 11.38 | 7.23 | 8.16 | +3.42 % | 2 | 320,000 | 2,000 | 14,002 | ||||||||
| RUALP060526CE39 | 2.00 | - | 0.93 | +3.33 % | 2 | 2,340 | 6 | 212 | ||||||||
| GMKNP200526CE150 | - | - | 0.31 | +3.33 % | 1 | 75,000 | 50 | 900 | ||||||||
| MOEXP060526CE140 | - | - | 28.14 | +3.27 % | 1 | 140,000 | 1,000 | 4,000 | ||||||||
| MIX-6.26M210526CA275000 | 3,275.00 | 1,825.00 | 3,175.00 | +3.25 % | 1 | 275,000 | 1 | 46 | ||||||||
| SL-9.26 | 185.69 | 183.85 | 184.77 | +3.22 % | 5 | 92,306 | 5 | 78 | ||||||||
| COCOA-8.26 | 286.60 | 286.50 | 286.50 | +3.06 % | 1,004 | 17,620,019 | 6,235 | 19,866 | ||||||||
| Si-6.26M180626CA75500 | 1,940.00 | 1,911.00 | 1,917.00 | +3.06 % | 26 | 13,816,500 | 183 | 11,484 | ||||||||
| BR-6.26M260526PA112 | 27.00 | 1.13 | 10.10 | +3.06 % | 3 | 251,599 | 3 | 12 | ||||||||
| PLTM-12.26 | 2,155.00 | 2,137.10 | 2,154.60 | +2.99 % | 3 | 64,119 | 4 | 46 | ||||||||
| CNYP180626CE10.4 | 0.77 | 0.62 | 0.74 | +2.90 % | 1 | 312,000 | 300 | 3,030 | ||||||||
| CNYP070526CE10.4 | 0.70 | 0.56 | 0.57 | +2.89 % | 4 | 8,320 | 8 | 1,514 | ||||||||
| MOEXP060526CE150 | 21.25 | 17.27 | 18.09 | +2.73 % | 4 | 466,500 | 3,110 | 20,000 | ||||||||
| SUGAR-6.26 | 58,600.00 | 58,310.00 | 58,600.00 | +2.64 % | 1 | 5,860 | 1 | 94 | ||||||||
| SOXQ-6.26 | 81.84 | 81.57 | 81.91 | +2.59 % | 589 | 22,933,175 | 3,756 | 53,194 | ||||||||
| NVTKP200526CE1100 | - | 67.96 | 67.96 | +2.57 % | 8 | 440,000 | 400 | 3,900 | ||||||||
| Si-6.26M180626CA77000 | 1,265.00 | 1,218.00 | 1,246.00 | +2.55 % | 46 | 13,321,000 | 173 | 19,958 | ||||||||
| SILVM-6.26 | 74.53 | 74.50 | 74.51 | +2.45 % | 19,912 | 988,981,082 | 177,248 | 249,322 | ||||||||
| SILV-6.26 | 74.51 | 74.50 | 74.50 | +2.41 % | 45,924 | 16,063,130,947 | 287,864 | 591,742 | ||||||||
| SLVRUBF | 177.69 | 177.32 | 177.28 | +2.39 % | 126 | 19,594,791 | 1,104 | 5,430 | ||||||||
| SILV-9.26 | 77.02 | 77.00 | 77.02 | +2.37 % | 2,448 | 208,618,872 | 3,624 | 15,562 | ||||||||
| PLTM-3.27 | 2,220.00 | 2,160.00 | 2,190.00 | +2.34 % | 1 | 32,798 | 2 | 24 | ||||||||
| SILVM-12.26 | 79.96 | 79.78 | 79.93 | +2.34 % | 381 | 5,270,361 | 882 | 6,326 | ||||||||
| CNYP300426CE10.8 | - | - | 0.18 | +2.33 % | 4 | 116,640 | 108 | - | ||||||||
| SILV-3.27 | 82.08 | 81.92 | 82.04 | +2.31 % | 28 | 2,268,351 | 37 | 412 | ||||||||
| SILV-12.26 | 79.87 | 79.74 | 79.78 | +2.31 % | 438 | 46,260,718 | 776 | 8,052 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|