Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SiP190326CE74 | 8.38 | 7.71 | 6.99 | +4.27 % | 1 | 29,600 | 4 | 428 | ||||||||
| MOEXP180326PE180 | 4.81 | 4.20 | 4.93 | +4.23 % | 3 | 378,000 | 2,100 | 15,984 | ||||||||
| GAZPP180326PE135 | 7.11 | 7.05 | 6.87 | +4.09 % | 16 | 508,410 | 3,766 | 53,554 | ||||||||
| CHMFP010426PE1050 | 123.31 | 121.43 | 124.18 | +4.04 % | 1 | 26,250 | 25 | 250 | ||||||||
| SiP180626CE80 | 5.30 | 4.30 | 5.20 | +4.00 % | 9 | 248,000 | 31 | 334 | ||||||||
| SBRF-3.27 | 34,163.00 | 33,700.00 | 33,700.00 | +4.00 % | 2 | 67,400 | 2 | 10 | ||||||||
| RTS-3.26M190326PA117500 | 7,400.00 | 7,050.00 | 6,700.00 | +3.88 % | 13 | 3,047,544 | 16 | 1,426 | ||||||||
| MIX-6.26M160426CA300000 | 7,225.00 | 800.00 | 5,400.00 | +3.85 % | 7 | 2,100,000 | 7 | 72 | ||||||||
| TATNP250326CE600 | 38.17 | 37.00 | 37.00 | +3.79 % | 4 | 720,000 | 1,200 | 6,060 | ||||||||
| PLTM-9.26 | 2,300.00 | 2,250.20 | 2,273.00 | +3.79 % | 6 | 513,044 | 28 | 56 | ||||||||
| RVI-5.26 | 29.55 | 27.90 | 29.70 | +3.66 % | 2 | 9,353 | 2 | 40 | ||||||||
| ALRSP250326PE40 | 2.16 | 2.03 | 2.00 | +3.63 % | 2 | 24,040 | 601 | 2,604 | ||||||||
| GAZPP250326PE135 | 7.07 | 6.66 | 6.47 | +3.52 % | 8 | 260,145 | 1,927 | 13,984 | ||||||||
| TCSGP180326PE3500 | 128.53 | 117.32 | 120.17 | +3.51 % | 1 | 70,000 | 20 | 970 | ||||||||
| MOEXP250326CE170 | 7.10 | 6.75 | 7.09 | +3.50 % | 7 | 185,300 | 1,090 | 13,864 | ||||||||
| RTKMP250326CE60 | 1.57 | 1.30 | 1.48 | +3.50 % | 1 | 600 | 1 | 566 | ||||||||
| SILVM-3.27 | 92.66 | 92.28 | 92.10 | +3.48 % | 3 | 22,471 | 3 | 8 | ||||||||
| YDEXP010426PE4200 | 15.77 | 9.05 | 17.30 | +3.47 % | 1 | 252,000 | 60 | 720 | ||||||||
| MTSSP010426CE210 | 21.08 | 20.04 | 20.13 | +3.44 % | 1 | 84,000 | 400 | - | ||||||||
| ROSNP180326PE500 | 10.42 | 9.65 | 10.44 | +3.37 % | 6 | 365,500 | 731 | 12,908 | ||||||||
| SNGSP250326CE23 | 0.33 | 0.25 | 0.31 | +3.33 % | 3 | 12,213 | 531 | 213,750 | ||||||||
| GAZR-3.26M180326CA13250 | 49.00 | 10.00 | 31.00 | +3.33 % | 6 | 4,041,250 | 305 | 2,264 | ||||||||
| GAZPP161226CE240 | - | - | 3.10 | +3.33 % | 9 | 51,120 | 213 | 3,540 | ||||||||
| VKCO-9.26 | 3,333.00 | 3,285.00 | 3,300.00 | +3.29 % | 13 | 165,450 | 50 | 72 | ||||||||
| SBERP250326CE300 | 20.46 | 19.29 | 18.87 | +3.11 % | 2 | 300,000 | 1,000 | 10,800 | ||||||||
| LKOHP250326PE6250 | 508.01 | 491.96 | 524.19 | +3.08 % | 1 | 62,500 | 10 | 200 | ||||||||
| SBERPP010426CE310 | 13.33 | 12.20 | 12.01 | +3.00 % | 2 | 27,280 | 88 | 200 | ||||||||
| MOEXP250326PE170 | 1.01 | 0.50 | 1.03 | +3.00 % | 1 | 127,500 | 750 | 5,400 | ||||||||
| ETHA-6.26 | 18.48 | 18.45 | 18.52 | +2.89 % | 1,816 | 32,508,126 | 21,719 | 335,178 | ||||||||
| GOLD-6.26M020426CA5200 | - | - | 72.00 | +2.86 % | 1 | 421,469 | 1 | 4 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|