Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP101225CE160 | 14.15 | 12.73 | 13.93 | +16.18 % | 16 | 459,680 | 2,873 | 7,974 | ||||||||
| SPYF-12.25M191225CA700 | 3.33 | 0.59 | 3.03 | +16.09 % | 2 | 107,759 | 2 | 990 | ||||||||
| VTBRP101225CE68 | 88.20 | 4.35 | 5.20 | +16.07 % | 2 | 2,720 | 4 | 36 | ||||||||
| RTKMP241225CE57 | 96.60 | - | 3.83 | +16.06 % | 1 | 28,500 | 50 | 400 | ||||||||
| LKOHP171225CE5000 | 658.38 | 561.84 | 570.67 | +15.94 % | 8 | 400,000 | 80 | 648 | ||||||||
| MAGNP171225CE26 | 25.80 | 0.96 | 1.10 | +15.79 % | 5 | 156,000 | 6,000 | 26,002 | ||||||||
| CNY-12.25M181225PA10.25 | 0.02 | - | 0.02 | +15.79 % | 18 | 1,711,750 | 167 | 3,458 | ||||||||
| NVTKP241225CE1150 | 1,442.10 | - | 59.84 | +15.72 % | 7 | 402,500 | 350 | 1,100 | ||||||||
| Si-12.25M181225PA73000 | 213.00 | 177.00 | 185.00 | +15.63 % | 145 | 94,316,000 | 1,292 | 2,318 | ||||||||
| GAZPP171225CE120 | 9.17 | 8.26 | 9.00 | +15.53 % | 71 | 4,203,120 | 35,026 | 225,476 | ||||||||
| RTS-12.25M181225CA102500 | 13,200.00 | 10,100.00 | 9,710.00 | +15.46 % | 29 | 4,733,704 | 30 | 1,098 | ||||||||
| VTBRP241225CE76 | 20.60 | 1.05 | 1.27 | +15.45 % | 5 | 608,000 | 800 | 1,640 | ||||||||
| MAGNP241225CE28 | 6.80 | - | 0.45 | +15.38 % | 2 | 56,000 | 2,000 | 13,000 | ||||||||
| GAZPP241225CE115 | 17.91 | 13.55 | 14.54 | +15.31 % | 13 | 506,000 | 4,400 | 8,800 | ||||||||
| Si-12.25M181225PA83000 | 7,998.00 | 4,200.00 | 6,900.00 | +15.19 % | 3 | 498,000 | 6 | 16,718 | ||||||||
| MOEXP101225CE150 | 26.71 | 22.71 | 24.23 | +15.16 % | 5 | 452,100 | 3,014 | 2,742 | ||||||||
| MAGNP101225CE24 | 45.40 | 0.11 | 2.59 | +15.11 % | 1 | 24,000 | 1,000 | 4,866 | ||||||||
| YDEXP171225CE4600 | - | - | 8.67 | +14.99 % | 2 | 690,000 | 150 | 890 | ||||||||
| GAZPP171225CE115 | 17.32 | 13.18 | 13.85 | +14.94 % | 17 | 576,265 | 5,011 | 239,814 | ||||||||
| SBERP241225CE280 | 32.67 | 27.85 | 29.82 | +14.65 % | 3 | 504,000 | 1,800 | 6,900 | ||||||||
| LKOHP241225CE4750 | 15,020.00 | 37.55 | 857.69 | +14.53 % | 6 | 285,000 | 60 | 140 | ||||||||
| SNGSP171225CE24 | - | - | 0.08 | +14.29 % | 1 | 12,000 | 500 | 2,300 | ||||||||
| GAZR-12.25M171225CA11250 | 28,360.00 | 70.00 | 1,680.00 | +14.29 % | 1 | 11,250 | 1 | 56 | ||||||||
| SNGSP241225CE24 | 1.80 | - | 0.16 | +14.29 % | 1 | 12,000 | 500 | 2,000 | ||||||||
| Si-12.25M181225CA77500 | 789.00 | 600.00 | 700.00 | +14.19 % | 87 | 31,852,500 | 411 | 2,340 | ||||||||
| Si-3.26M190326CA90000 | 700.00 | 580.00 | 684.00 | +14.00 % | 22 | 66,600,000 | 740 | 8,928 | ||||||||
| CNYP150126CE11 | 0.28 | 0.22 | 0.28 | +14.00 % | 7 | 1,497,100 | 1,361 | 8,894 | ||||||||
| TATNP171225CE525 | 1,331.00 | 3.32 | 78.03 | +13.76 % | 2 | 315,000 | 600 | 1,800 | ||||||||
| TCSGP101225CE2900 | - | - | 266.03 | +13.66 % | 14 | 812,000 | 280 | 320 | ||||||||
| Si-12.25M111225CA78000 | 268.00 | 250.00 | 250.00 | +13.64 % | 605 | 445,848,000 | 5,716 | 11,466 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|