Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP250326CE310 | 12.00 | 11.00 | 11.00 | +5.47 % | 61 | 2,323,760 | 7,496 | 32,968 | ||||||||
| TRY-9.26 | 1.76 | 1.71 | 1.71 | +5.44 % | 19 | 58,640 | 31 | 52 | ||||||||
| BR-4.26M260326CA85 | 65.00 | 17.00 | 17.70 | +5.36 % | 1 | 67,207 | 1 | 622 | ||||||||
| GLP260326PE13000 | 387.60 | 326.30 | 329.30 | +5.34 % | 2 | 728,000 | 56 | 308 | ||||||||
| CNY-6.26M180626PA11.75 | 0.40 | 0.27 | 0.32 | +5.33 % | 17 | 18,588,500 | 1,582 | 3,384 | ||||||||
| SBERP180326PE320 | 4.20 | 3.68 | 4.16 | +5.32 % | 20 | 1,679,360 | 5,248 | 90,492 | ||||||||
| SBERP010426PE330 | 12.00 | - | 11.88 | +5.32 % | 1 | 264,000 | 800 | 6,600 | ||||||||
| SNGSP180326PE23 | 0.43 | - | 0.40 | +5.26 % | 2 | 920 | 40 | 17,640 | ||||||||
| ROSNP250326CE480 | 29.64 | 5.15 | 30.91 | +5.24 % | 13 | 336,960 | 702 | 17,358 | ||||||||
| SBERP180326CE300 | 19.20 | - | 18.20 | +5.14 % | 3 | 540,000 | 1,800 | 75,108 | ||||||||
| NVTKP250326PE1400 | 41.00 | - | 34.39 | +5.04 % | 8 | 375,200 | 268 | 1,012 | ||||||||
| MIX-6.26M160426CA300000 | - | 6,250.00 | 6,300.00 | +5.00 % | 13 | 3,900,000 | 13 | 36 | ||||||||
| CNYP260326PE11 | 0.21 | - | 0.02 | +5.00 % | 2 | 286,000 | 260 | 600 | ||||||||
| SNGSP250326PE24 | 1.23 | - | 1.07 | +4.90 % | 2 | 12,024 | 501 | 3,036 | ||||||||
| MTLRP250326PE70 | - | - | 1.52 | +4.83 % | 1 | 70 | 1 | 402 | ||||||||
| MAGNP250326PE32 | - | - | 1.96 | +4.81 % | 2 | 20,800 | 650 | 1,954 | ||||||||
| RUALP010426CE40.5 | - | - | 5.14 | +4.68 % | 1 | 14,985 | 37 | 234 | ||||||||
| TATPP180326CE550 | - | - | 48.12 | +4.63 % | 1 | 1,100 | 2 | 100 | ||||||||
| Si-6.26M160426CA82000 | 1,294.00 | 1,115.00 | 1,155.00 | +4.62 % | 16 | 9,020,000 | 110 | 2,450 | ||||||||
| GAZR-3.26M180326PA14000 | - | 950.00 | 1,065.00 | +4.41 % | 1 | 42,000 | 3 | 582 | ||||||||
| MXI-6.26M180626CA2950 | - | 120.00 | 145.00 | +4.32 % | 2 | 59,000 | 2 | 10 | ||||||||
| LKOHP250326CE5500 | - | 59.01 | 343.05 | +4.27 % | 1 | 55,000 | 10 | 330 | ||||||||
| SBERP180326CE290 | 29.00 | 0.02 | 28.18 | +4.25 % | 2 | 580 | 2 | 44,690 | ||||||||
| VKCOP250326PE340 | - | - | 39.69 | +4.17 % | 1 | 51,000 | 150 | 600 | ||||||||
| CHMFP250326CE900 | - | - | 41.63 | +4.08 % | 2 | 29,700 | 33 | 254 | ||||||||
| SiP190326CE79.5 | 1.03 | 0.82 | 1.04 | +4.00 % | 16 | 3,561,600 | 448 | 2,994 | ||||||||
| BR-4.26M260326CA92 | - | 10.44 | 15.75 | +3.96 % | 1 | 72,742 | 1 | 358 | ||||||||
| NG-3.26M260326CA3.45 | 0.16 | 0.11 | 0.19 | +3.89 % | 1 | 27,278 | 1 | 190 | ||||||||
| EM-6.26 | 60.54 | 58.40 | 60.54 | +3.74 % | 4 | 114,882 | 24 | 872 | ||||||||
| NICKEL-9.26 | 18,980.00 | 18,360.00 | 18,985.00 | +3.63 % | 5 | 221,863 | 15 | 4 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|