Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSP301225PE24 | 35.00 | 0.08 | 1.72 | +4.88 % | 1 | 12,000 | 500 | 2,000 | ||||||||
| SBERP171225PE350 | 855.20 | 34.82 | 44.04 | +4.68 % | 2 | 2,800 | 8 | 10,400 | ||||||||
| Si-3.26M190326PA84000 | - | - | 4,700.00 | +4.68 % | 1 | 420,000 | 5 | 1,694 | ||||||||
| PLT-6.26 | 1,851.00 | 1,841.80 | 1,841.60 | +4.64 % | 906 | 185,941,699 | 1,298 | 1,846 | ||||||||
| SNGSPP301225PE42 | 45.20 | - | 2.11 | +4.46 % | 3 | 63,000 | 150 | 1,200 | ||||||||
| ORANGE-1.26 | 1.65 | 1.65 | 1.65 | +4.43 % | 1,289 | 70,386,859 | 5,584 | 11,396 | ||||||||
| TATPP171225CE500 | - | - | 67.70 | +4.23 % | 1 | 25,000 | 50 | - | ||||||||
| SPYF-3.26M200326PA680 | 50.00 | - | 25.00 | +4.21 % | 2 | 215,805 | 4 | 16 | ||||||||
| GAZR-3.26M180326CA14750 | 660.00 | - | 448.00 | +4.19 % | 2 | 118,000 | 8 | 106 | ||||||||
| Si-3.26M190326CA90000 | 1,020.00 | 900.00 | 1,000.00 | +4.17 % | 12 | 17,730,000 | 197 | 9,248 | ||||||||
| YDEXP301225PE4300 | 123.38 | 13.04 | 84.38 | +4.13 % | 1 | 4,300 | 1 | 508 | ||||||||
| MTSSP301225PE200 | 1.02 | - | 1.02 | +4.08 % | 2 | 160,000 | 800 | 3,200 | ||||||||
| PLT-3.26 | 1,807.40 | 1,805.90 | 1,806.60 | +4.00 % | 7,232 | 1,749,465,622 | 12,378 | 14,420 | ||||||||
| MVID-3.26 | 638.00 | 628.00 | 625.00 | +3.99 % | 465 | 18,994,312 | 30,201 | 100,106 | ||||||||
| PLZLM-6.26 | 24,298.00 | 22,562.00 | 23,817.00 | +3.97 % | 4 | 118,906 | 5 | 42 | ||||||||
| TATNP301225CE550 | 1,181.20 | 2.95 | 61.03 | +3.95 % | 1 | 165,000 | 300 | 1,200 | ||||||||
| OGI-3.26 | 7,523.00 | 7,367.00 | 7,685.00 | +3.91 % | 4 | 30,663 | 4 | 80 | ||||||||
| PLD-6.26 | 1,619.38 | 1,612.29 | 1,614.02 | +3.88 % | 954 | 160,470,786 | 1,264 | 1,844 | ||||||||
| RTS-12.25M181225PA112500 | 102,590.00 | 2,810.00 | 4,050.00 | +3.85 % | 55 | 33,560,735 | 188 | 906 | ||||||||
| MXI-12.25M181225CA2650 | 135.00 | 50.00 | 135.00 | +3.85 % | 1 | 26,500 | 1 | 112 | ||||||||
| SBERP241225PE340 | 36.22 | 32.15 | 31.30 | +3.85 % | 6 | 686,800 | 2,020 | 29,736 | ||||||||
| SBERP171225PE300 | 0.84 | 0.82 | 0.83 | +3.75 % | 48 | 3,780,000 | 12,600 | 433,594 | ||||||||
| PLT-12.25 | 1,777.20 | 1,776.40 | 1,776.80 | +3.72 % | 34,144 | 13,171,333,608 | 94,681 | 173,048 | ||||||||
| RTS-3.26M190326PA95000 | 2,200.00 | 1,700.00 | 1,970.00 | +3.68 % | 4 | 602,982 | 4 | 50 | ||||||||
| ALRSP301225PE45 | 71.20 | 0.17 | 3.47 | +3.58 % | 1 | 27,000 | 600 | 3,600 | ||||||||
| MIX-12.25M181225PA265000 | 900.00 | 725.00 | 725.00 | +3.57 % | 5 | 1,590,000 | 6 | 126 | ||||||||
| GMKNP301225PE150 | 267.20 | 0.66 | 13.18 | +3.53 % | 3 | 225,000 | 150 | 100 | ||||||||
| ROSNP241225PE475 | 73.07 | 66.00 | 64.18 | +3.43 % | 1 | 142,500 | 300 | 2,400 | ||||||||
| TTF-12.25 | 27.70 | 27.63 | 27.70 | +3.40 % | 1,020 | 56,232,618 | 22,243 | 35,166 | ||||||||
| Si-12.25M181225CA75500 | 5,038.00 | 3,005.00 | 3,737.00 | +3.37 % | 5 | 453,000 | 6 | 674 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|