Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-6.24M280524CA93 | 0.16 | 0.03 | 0.11 | +22.22 % | 1 | 254,953 | 3 | 614 | ||||||||
| NG-5.24M280524CA2.2 | 0.22 | 0.20 | 0.22 | +22.16 % | 17 | 502,596 | 25 | 2,590 | ||||||||
| GAZPP220524CE155 | 3.22 | 2.70 | 3.19 | +21.29 % | 8 | 247,380 | 1,596 | 135,794 | ||||||||
| Si-6.24M160524PA94500 | 1,918.00 | 1,827.00 | 1,887.00 | +20.65 % | 4 | 2,268,000 | 24 | 6,020 | ||||||||
| CNYP160524CE12.6 | 0.12 | 0.01 | 0.13 | +19.63 % | 2 | 15,120 | 12 | 1,610 | ||||||||
| SVCBP150524CE19 | 1.30 | 1.20 | 1.14 | +18.75 % | 1 | 38,000 | 20 | 236 | ||||||||
| RTS-6.24M200624CA132500 | 180.00 | 110.00 | 130.00 | +18.18 % | 4 | 2,905,916 | 12 | 46 | ||||||||
| Si-6.24M160524PA95500 | 2,913.00 | 2,811.00 | 2,880.00 | +18.03 % | 1 | 477,500 | 5 | 256 | ||||||||
| SBERP190624CE320 | 9.89 | 8.64 | 9.89 | +17.88 % | 15 | 625,920 | 1,956 | 22,676 | ||||||||
| ALRSP220524CE77.5 | 2.78 | 2.48 | 3.17 | +17.41 % | 1 | 3,875 | 50 | 1,716 | ||||||||
| GAZPP150524CE145 | 11.61 | 11.09 | 12.25 | +17.22 % | 3 | 14,790 | 102 | 3,038 | ||||||||
| Si-6.24M160524CA97500 | 9.00 | 2.00 | 7.00 | +16.67 % | 16 | 2,242,500 | 23 | 1,516 | ||||||||
| SILV-6.24M200624CA30 | 0.75 | 0.60 | 0.70 | +16.67 % | 3 | 82,243 | 3 | 506 | ||||||||
| SBRF-6.24M220524CA32500 | 220.00 | 153.00 | 140.00 | +16.67 % | 19 | 1,137,500 | 35 | 102 | ||||||||
| GAZPP150524CE130 | 26.64 | 25.94 | 29.65 | +15.87 % | 1 | 29,900 | 230 | 2,460 | ||||||||
| SBERP190624CE300 | 24.80 | 23.66 | 24.90 | +15.38 % | 5 | 44,100 | 147 | 15,802 | ||||||||
| MOEXP150524CE230 | 3.99 | 3.49 | 3.45 | +15.38 % | 4 | 460,230 | 2,001 | 35,060 | ||||||||
| SBERP290524CE310 | 13.69 | 9.15 | 13.69 | +14.08 % | 6 | 21,390 | 69 | 378 | ||||||||
| SBERP190624PE310 | 3.50 | 2.76 | 3.97 | +14.08 % | 5 | 40,610 | 131 | 18,614 | ||||||||
| SiP300524CE91.5 | 1.50 | 0.34 | 1.50 | +12.87 % | 6 | 118,950 | 13 | 30 | ||||||||
| LKOHP150524PE8000 | 342.20 | 317.34 | 320.90 | +12.74 % | 17 | 976,000 | 122 | 1,026 | ||||||||
| SBERP190624CE290 | 34.77 | 33.16 | 36.06 | +12.69 % | 3 | 8,120 | 28 | 7,946 | ||||||||
| GAZPP150524CE160 | 0.24 | 0.03 | 0.18 | +12.50 % | 33 | 2,664,640 | 16,654 | 78,074 | ||||||||
| BR-6.24M160524CA86 | 0.12 | 0.03 | 0.09 | +12.50 % | 1 | 235,763 | 3 | 56 | ||||||||
| ROSNP220524CE550 | 45.76 | 44.43 | 46.42 | +12.40 % | 8 | 1,155,550 | 2,101 | 4,218 | ||||||||
| CNYP160524PE12.8 | 0.30 | - | 0.19 | +11.90 % | 2 | 218,880 | 171 | 268 | ||||||||
| SiP230524CE91.5 | 1.05 | 0.05 | 1.00 | +11.86 % | 9 | 594,750 | 65 | 592 | ||||||||
| SBERP190624CE310 | 17.23 | 16.96 | 16.94 | +11.67 % | 24 | 2,294,930 | 7,403 | 142,732 | ||||||||
| Si-6.24M230524PA91500 | 247.00 | 128.00 | 260.00 | +11.59 % | 22 | 10,065,000 | 110 | 740 | ||||||||
| NG-5.24M170524CA2.4 | 0.05 | 0.04 | 0.04 | +11.43 % | 29 | 4,298,562 | 196 | 478 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|