Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VKCO-6.24 | 6,116.00 | 6,110.00 | 6,110.00 | +3.66 % | 2,309 | 78,877,213 | 13,024 | 74,246 | ||||||||
| WHEAT-8.24 | 18,990.00 | 18,790.00 | 18,960.00 | +3.55 % | 117 | 4,294,100 | 227 | 248 | ||||||||
| Si-6.24M160524CA92000 | 722.00 | 700.00 | 722.00 | +3.44 % | 128 | 30,360,000 | 330 | 1,992 | ||||||||
| HOME-12.24 | 32,690.00 | 32,140.00 | 32,690.00 | +3.42 % | 1 | 32,690 | 1 | 56 | ||||||||
| SPYF-6.24M170524PA535 | 120.00 | 10.00 | 10.85 | +3.24 % | 1 | 48,889 | 1 | 10 | ||||||||
| GAZPP150524CE135 | 21.62 | 20.92 | 21.78 | +3.22 % | 1 | 810 | 6 | 1,600 | ||||||||
| VKCO-9.24 | 6,371.00 | 6,360.00 | 6,360.00 | +3.15 % | 533 | 4,885,615 | 772 | 6,798 | ||||||||
| STOX-12.24 | 5,155.40 | 4,980.00 | 5,155.50 | +3.11 % | 5 | 29,681 | 6 | 320 | ||||||||
| SBERP150524CE280 | 38.71 | 37.75 | 37.10 | +3.08 % | 5 | 31,360 | 112 | 6,902 | ||||||||
| NIKK-12.24 | 40,988.00 | 38,905.00 | 40,988.00 | +2.98 % | 10 | 32,868 | 14 | 364 | ||||||||
| SGZH-9.24 | 3,896.00 | 3,858.00 | 3,880.00 | +2.97 % | 70 | 446,388 | 116 | 1,354 | ||||||||
| NG-5.24M280524CA2.1 | 0.31 | 0.00 | 0.25 | +2.87 % | 10 | 307,040 | 16 | 6,282 | ||||||||
| SPYF-6.24M210624PA540 | 500.00 | - | 18.00 | +2.86 % | 3 | 148,037 | 3 | 30 | ||||||||
| GAZPP150524PE165 | 8.91 | 8.39 | 9.00 | +2.86 % | 8 | 34,650 | 210 | 10,222 | ||||||||
| OZONP150524PE4900 | 338.20 | 314.73 | 330.03 | +2.78 % | 1 | 4,900 | 1 | 20 | ||||||||
| Si-6.24M200624CA93500 | 977.00 | 874.00 | 966.00 | +2.77 % | 96 | 102,569,500 | 1,097 | 5,460 | ||||||||
| GAZPP150524PE170 | 14.07 | 13.37 | 14.21 | +2.75 % | 2 | 5,950 | 35 | 8,244 | ||||||||
| Si-6.24M230524PA92000 | 431.00 | 296.00 | 380.00 | +2.70 % | 77 | 33,304,000 | 362 | 724 | ||||||||
| Si-9.24M190924CA95000 | 5,424.00 | 104.00 | 3,120.00 | +2.63 % | 12 | 5,130,000 | 54 | 140 | ||||||||
| AFKS-6.24 | 28,199.00 | 28,198.00 | 28,160.00 | +2.59 % | 713 | 58,625,289 | 2,111 | 10,910 | ||||||||
| NG-6.24 | 2.60 | 2.60 | 2.60 | +2.57 % | 16,620 | 1,858,696,668 | 79,479 | 86,832 | ||||||||
| PLT-6.24 | 1,036.80 | 1,036.30 | 1,036.10 | +2.52 % | 3,235 | 646,147,521 | 6,902 | 16,806 | ||||||||
| GAZR-6.24M190624CA16000 | 450.00 | 400.00 | 410.00 | +2.50 % | 1 | 160,000 | 10 | 1,266 | ||||||||
| WUSH-9.24 | 3,300.00 | 3,277.00 | 3,255.00 | +2.42 % | 9 | 114,292 | 35 | 966 | ||||||||
| Si-6.24M160524PA96000 | 3,409.00 | 3,311.00 | 3,377.00 | +2.33 % | 1 | 480,000 | 5 | 256 | ||||||||
| NG-5.24 | 2.38 | 2.38 | 2.38 | +2.28 % | 201,683 | 66,115,631,222 | 3,078,887 | 970,680 | ||||||||
| PLT-9.24 | 1,057.20 | 1,056.40 | 1,056.00 | +2.23 % | 186 | 22,786,629 | 239 | 3,104 | ||||||||
| PIKKP150524PE875 | 36.35 | 34.35 | 35.34 | +2.20 % | 1 | 87,500 | 100 | 400 | ||||||||
| POSI-9.24 | 3,280.00 | 3,232.00 | 3,280.00 | +2.18 % | 7 | 199,782 | 61 | 2,368 | ||||||||
| CNYP160524PE13 | 0.39 | - | 0.39 | +2.09 % | 1 | 1,300 | 1 | 4 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|