Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.24M200624PA82000 | 84.00 | 74.00 | 75.00 | +7.14 % | 57 | 13,612,000 | 166 | 3,444 | ||||||||
| SPYF-6.24M210624PA515 | 5.99 | 5.05 | 5.78 | +7.04 % | 1 | 564,735 | 12 | 704 | ||||||||
| MVID-12.24 | 2,116.00 | 1,971.00 | 2,058.00 | +6.58 % | 17 | 111,676 | 54 | 366 | ||||||||
| VKCO-3.25 | 7,600.00 | 7,181.00 | 7,500.00 | +6.50 % | 6 | 59,625 | 8 | 40 | ||||||||
| CNY-6.24M200624PA12.75 | 0.17 | 0.13 | 0.18 | +6.43 % | 17 | 675,750 | 53 | 26,262 | ||||||||
| SNGSP290524CE37 | 17.72 | 1.12 | 1.54 | +6.21 % | 1 | 1,850 | 50 | 182 | ||||||||
| HOME-9.24 | 31,700.00 | 31,420.00 | 31,810.00 | +6.07 % | 21 | 1,919,850 | 61 | 156 | ||||||||
| Si-6.24M230524CA92500 | 700.00 | 663.00 | 667.00 | +5.87 % | 89 | 62,437,500 | 675 | 1,208 | ||||||||
| ALRSP150524CE75 | 4.33 | 3.96 | 4.33 | +5.61 % | 1 | 75 | 1 | 2,280 | ||||||||
| LKOHP190624CE7750 | 249.27 | 239.00 | 233.00 | +5.41 % | 5 | 232,500 | 30 | 192 | ||||||||
| SBERP190624PE330 | 12.17 | 10.58 | 14.67 | +5.39 % | 1 | 330 | 1 | 1,236 | ||||||||
| WHEAT-10.24 | 19,240.00 | 18,910.00 | 19,240.00 | +5.14 % | 45 | 924,510 | 49 | 178 | ||||||||
| Si-6.24M200624PA94500 | 2,651.00 | 2,503.00 | 2,625.00 | +5.00 % | 2 | 378,000 | 4 | 3,144 | ||||||||
| RTS-6.24M200624CA110000 | 8,180.00 | 7,910.00 | 8,070.00 | +4.81 % | 10 | 2,010,382 | 10 | 632 | ||||||||
| SBERP150524CE290 | 28.70 | 27.76 | 27.06 | +4.68 % | 10 | 99,760 | 344 | 19,048 | ||||||||
| SBERP180924CE320 | 8.23 | 7.80 | 7.83 | +4.54 % | 2 | 32,320 | 101 | 472 | ||||||||
| VKCO-12.24 | 6,885.00 | 6,401.00 | 6,896.00 | +4.48 % | 6 | 54,589 | 8 | 312 | ||||||||
| CHMFP220524CE1900 | 86.13 | 82.05 | 92.02 | +4.47 % | 2 | 5,700 | 3 | 50 | ||||||||
| SBERP181224PE310 | 18.75 | 15.83 | 20.13 | +4.35 % | 2 | 125,240 | 404 | 1,368 | ||||||||
| Si-6.24M200624PA88000 | 187.00 | 131.00 | 195.00 | +4.28 % | 2 | 1,320,000 | 15 | 4,812 | ||||||||
| WHEAT-3.25 | 19,330.00 | 18,630.00 | 19,140.00 | +4.25 % | 9 | 343,310 | 18 | 64 | ||||||||
| RTS-6.24M200624PA117500 | 2,490.00 | 2,280.00 | 2,500.00 | +4.17 % | 38 | 17,823,864 | 83 | 376 | ||||||||
| WHEAT-12.24 | 19,400.00 | 19,100.00 | 19,300.00 | +3.93 % | 31 | 729,460 | 38 | 226 | ||||||||
| AFLT-6.24 | 5,507.00 | 5,500.00 | 5,507.00 | +3.93 % | 2,399 | 105,799,056 | 19,564 | 53,174 | ||||||||
| Si-6.24M200624PA80000 | 80.00 | 53.00 | 53.00 | +3.92 % | 14 | 1,440,000 | 18 | 1,734 | ||||||||
| WUSH-6.24 | 3,224.00 | 3,217.00 | 3,223.00 | +3.87 % | 505 | 14,272,041 | 4,500 | 14,482 | ||||||||
| SBRF-6.24M150524CA26000 | - | - | 6,300.00 | +3.87 % | 1 | 52,000 | 2 | 8 | ||||||||
| AFLT-12.24 | 6,044.00 | 5,983.00 | 6,000.00 | +3.86 % | 34 | 614,564 | 103 | 3,712 | ||||||||
| IRAOP150524PE4.8 | 0.35 | 0.33 | 0.33 | +3.74 % | 3 | 97,920 | 204 | - | ||||||||
| AFLT-9.24 | 5,685.00 | 5,675.00 | 5,685.00 | +3.70 % | 749 | 14,592,153 | 2,586 | 3,630 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|