Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.05.2024 11:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-3.25 | 3,600.80 | 3,572.50 | 3,593.55 | +0.24 % | 1 | 35,936 | 1 | 266 | ||||||||
| NLMK-6.24 | 23,375.00 | 23,354.00 | 23,365.00 | +0.22 % | 257 | 16,958,851 | 727 | 17,742 | ||||||||
| Si-6.24 | 92,709.00 | 92,707.00 | 92,709.00 | +0.22 % | 60,870 | 26,063,331,713 | 281,488 | 6,935,086 | ||||||||
| SBERP181224PE310 | 19.98 | 17.09 | 19.33 | +0.21 % | 1 | 124,000 | 400 | 1,360 | ||||||||
| HKD-6.24 | 11.48 | 11.46 | 11.47 | +0.21 % | 22 | 948,060 | 83 | 8,886 | ||||||||
| Si-9.24 | 95,149.00 | 95,140.00 | 95,144.00 | +0.21 % | 2,883 | 1,902,561,468 | 20,008 | 562,982 | ||||||||
| SOFL-6.24 | 1,915.00 | 1,910.00 | 1,922.00 | +0.21 % | 54 | 481,472 | 251 | 9,008 | ||||||||
| PLZL-6.24 | 139,835.00 | 139,663.00 | 139,909.00 | +0.20 % | 145 | 34,024,898 | 243 | 4,604 | ||||||||
| NASD-9.24 | 18,598.00 | 18,590.00 | 18,588.00 | +0.20 % | 278 | 11,202,456 | 661 | 77,114 | ||||||||
| SPYF-9.24 | 529.91 | 529.79 | 529.79 | +0.19 % | 370 | 66,402,848 | 1,375 | 43,878 | ||||||||
| IRAO-9.24 | 44,142.00 | 43,845.00 | 44,054.00 | +0.18 % | 1 | 44,054 | 1 | 72 | ||||||||
| MOEX-9.24 | 23,086.00 | 23,075.00 | 23,092.00 | +0.16 % | 181 | 6,153,064 | 266 | 5,182 | ||||||||
| GL-9.24 | 7,249.80 | 7,242.40 | 7,234.20 | +0.15 % | 108 | 3,370,644 | 466 | 23,264 | ||||||||
| Eu-6.24 | 99,745.00 | 99,738.00 | 99,730.00 | +0.15 % | 6,035 | 2,271,501,674 | 22,803 | 1,645,076 | ||||||||
| SPYF-6.24 | 524.45 | 524.41 | 524.39 | +0.15 % | 1,942 | 385,404,698 | 8,060 | 720,892 | ||||||||
| GOLD-3.25 | 2,425.80 | 2,417.90 | 2,422.90 | +0.14 % | 6 | 1,325,396 | 6 | 752 | ||||||||
| Si-12.24 | 97,657.00 | 97,626.00 | 97,599.00 | +0.13 % | 152 | 20,476,147 | 210 | 53,304 | ||||||||
| HYDR-9.24 | 7,451.00 | 7,383.00 | 7,460.00 | +0.13 % | 17 | 335,551 | 45 | 1,650 | ||||||||
| BR-8.24 | 83.31 | 83.28 | 83.32 | +0.13 % | 53 | 5,021,510 | 66 | 2,682 | ||||||||
| MTSI-9.24 | 30,433.00 | 30,400.00 | 30,513.00 | +0.13 % | 24 | 948,465 | 31 | 824 | ||||||||
| GAZR-12.24 | 16,885.00 | 16,816.00 | 16,820.00 | +0.12 % | 10 | 169,140 | 10 | 2,912 | ||||||||
| BR-6.24 | 83.50 | 83.49 | 83.50 | +0.12 % | 11,703 | 4,159,307,161 | 54,538 | 257,196 | ||||||||
| Eu-9.24 | 101,645.00 | 101,637.00 | 101,643.00 | +0.12 % | 496 | 188,109,313 | 1,853 | 184,750 | ||||||||
| MOEX-6.24 | 22,167.00 | 22,163.00 | 22,187.00 | +0.12 % | 423 | 20,717,335 | 933 | 38,116 | ||||||||
| Si-3.25 | 98,686.00 | 98,469.00 | 98,551.00 | +0.12 % | 38 | 15,244,578 | 155 | 37,262 | ||||||||
| CHMF-6.24 | 179,672.00 | 179,500.00 | 179,619.00 | +0.11 % | 95 | 34,233,566 | 190 | 3,972 | ||||||||
| EURRUBF | 98.83 | 98.79 | 98.80 | +0.11 % | 676 | 315,152,250 | 3,193 | 47,978 | ||||||||
| HANG-3.25 | 22,494.00 | 21,400.00 | 22,019.00 | +0.09 % | 1 | 7,762 | 3 | 212 | ||||||||
| Co-5.24 | 10,150.50 | 9,958.00 | 10,029.00 | +0.09 % | 2 | 182,995 | 2 | 30 | ||||||||
| SPYF-12.24 | 530.52 | 530.01 | 529.50 | +0.09 % | 32 | 2,320,213 | 48 | 9,662 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|