Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NASD-3.27 | 27,088.00 | 27,017.00 | 27,011.00 | +0.07 % | 52 | 1,860,336 | 92 | 998 | ||||||||
| RTS-6.26M300426CA110000 | 1,300.00 | 920.00 | 1,080.00 | -37.21 % | 52 | 10,378,451 | 63 | 180 | ||||||||
| Si-6.26M180626CA78000 | 948.00 | 903.00 | 936.00 | +6.00 % | 52 | 25,896,000 | 332 | 18,768 | ||||||||
| BRM-12.26 | 90.57 | 90.04 | 90.60 | +0.04 % | 51 | 601,249 | 89 | 522 | ||||||||
| GAZPP060526CE125 | 0.79 | 0.41 | 0.52 | -8.77 % | 51 | 10,065,875 | 80,527 | 5,907,350 | ||||||||
| SBERP060526CE320 | 3.87 | 2.61 | 2.62 | -29.00 % | 50 | 1,551,360 | 4,848 | 95,432 | ||||||||
| KMAZ-6.26 | 738.00 | 727.00 | 732.00 | +0.27 % | 50 | 1,519,715 | 2,073 | 62,390 | ||||||||
| AI95-5.26 | 74,630.00 | 74,460.00 | 74,460.00 | +1.46 % | 49 | 13,892,870 | 187 | 198 | ||||||||
| TRY-9.26 | 1.38 | 1.36 | 1.37 | -2.63 % | 49 | 574,610 | 426 | 2,294 | ||||||||
| Si-6.26M210526CA75500 | 1,617.00 | 1,107.00 | 1,420.00 | +21.58 % | 48 | 8,456,000 | 112 | 562 | ||||||||
| CNY-6.26M180626PA11.25 | 0.27 | 0.24 | 0.25 | -13.79 % | 48 | 3,105,000 | 276 | 103,652 | ||||||||
| TRY-6.26 | 1.49 | 1.48 | 1.50 | -0.27 % | 47 | 185,810 | 126 | 3,320 | ||||||||
| LKOH-9.26 | 55,068.00 | 55,022.00 | 54,875.00 | -0.32 % | 47 | 3,234,759 | 59 | 1,542 | ||||||||
| Si-6.26M180626CA77000 | 1,265.00 | 1,218.00 | 1,246.00 | +2.55 % | 46 | 13,321,000 | 173 | 19,958 | ||||||||
| MIX-12.26 | 280,475.00 | 279,225.00 | 280,800.00 | -0.32 % | 45 | 20,707,675 | 74 | 930 | ||||||||
| NICKEL-9.26 | 19,445.00 | 19,235.00 | 19,265.00 | -1.46 % | 44 | 2,089,506 | 146 | 358 | ||||||||
| ROSNP060526PE440 | 19.18 | 13.90 | 14.00 | +40.00 % | 44 | 40,920 | 93 | 3,354 | ||||||||
| GAZPP060526CE120 | 2.59 | 2.00 | 2.00 | -11.89 % | 44 | 5,263,320 | 43,861 | 287,966 | ||||||||
| Si-6.26M070526PA72500 | 75.00 | 61.00 | 65.00 | -35.00 % | 43 | 8,337,500 | 115 | 284 | ||||||||
| WHEAT-8.26 | 17,600.00 | 17,500.00 | 17,640.00 | -0.17 % | 42 | 979,740 | 56 | 1,334 | ||||||||
| CNY-6.26M300426PA11.75 | - | - | 0.65 | - | 41 | 575,750 | 49 | 102 | ||||||||
| XIA-6.26 | 29.59 | 29.50 | 29.50 | -4.84 % | 41 | 6,610,153 | 233 | 844 | ||||||||
| Si-6.26M070526PA72000 | 70.00 | 63.00 | 63.00 | -30.00 % | 41 | 12,240,000 | 170 | 456 | ||||||||
| Si-6.26M210526CA80000 | 208.00 | 185.00 | 199.00 | -0.50 % | 41 | 62,960,000 | 787 | 5,858 | ||||||||
| Si-6.26M180626CA90000 | 109.00 | 104.00 | 104.00 | -8.77 % | 41 | 20,160,000 | 224 | 87,580 | ||||||||
| RTS-6.26M300426PA115000 | 4,110.00 | 3,790.00 | 4,000.00 | +23.84 % | 40 | 20,150,369 | 117 | 3,128 | ||||||||
| UCNY-9.26 | 6.79 | 6.78 | 6.78 | -0.34 % | 39 | 5,779,738 | 78 | 61,266 | ||||||||
| WHEAT-4.26 | 16,430.00 | 16,420.00 | 16,420.00 | -0.18 % | 39 | 9,225,890 | 562 | 5,918 | ||||||||
| CNY-6.26M300426CA11.75 | 0.00 | - | 0.00 | +33.33 % | 39 | 552,250 | 47 | 212 | ||||||||
| RTS-6.26M210526CA112500 | 1,610.00 | 1,410.00 | 1,560.00 | -10.86 % | 39 | 20,386,243 | 121 | 616 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|