Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225CA117500 | 660.00 | 620.00 | 600.00 | -3.23 % | 80 | 36,357,157 | 201 | 1,548 | ||||||||
| RTS-12.25M181225CA105000 | 8,010.00 | 500.00 | 7,850.00 | +24.60 % | 80 | 42,995,889 | 266 | 1,066 | ||||||||
| CNY-12.25M181225CA10.75 | 0.25 | 0.17 | 0.19 | +9.77 % | 80 | 7,492,750 | 700 | 1,314 | ||||||||
| PIKK-3.26 | 4,938.00 | 4,936.00 | 4,936.00 | +2.39 % | 80 | 1,722,631 | 351 | 3,064 | ||||||||
| Si-12.25M181225CA75000 | 44,670.00 | 1,111.00 | 2,190.00 | +21.67 % | 79 | 20,700,000 | 276 | 414 | ||||||||
| RTS-12.25M111225CA120000 | 100.00 | 90.00 | 100.00 | -16.67 % | 79 | 68,719,530 | 372 | 1,616 | ||||||||
| ALUM-12.25 | 2,872.50 | 2,865.50 | 2,870.50 | -0.24 % | 79 | 6,069,124 | 274 | 4,016 | ||||||||
| Si-12.25M181225CA79500 | 424.00 | 240.00 | 260.00 | +19.27 % | 78 | 11,368,500 | 143 | 4,010 | ||||||||
| Si-12.25M111225PA71000 | 38.00 | 15.00 | 28.00 | -39.13 % | 77 | 30,459,000 | 429 | 718 | ||||||||
| GAZPP101225CE125 | 4.76 | 4.02 | 4.76 | +87.40 % | 76 | 8,653,000 | 69,224 | 173,808 | ||||||||
| RTS-12.25M181225PA105000 | 350.00 | 280.00 | 330.00 | -58.23 % | 76 | 50,431,268 | 312 | 2,444 | ||||||||
| NGM-6.26 | 4.26 | 4.24 | 4.24 | +3.87 % | 73 | 173,389 | 533 | 2,100 | ||||||||
| Si-12.25M181225CA90000 | 13.00 | 7.00 | 13.00 | -60.61 % | 73 | 83,970,000 | 933 | 70,724 | ||||||||
| RTS-12.25M181225CA120000 | 370.00 | 310.00 | 330.00 | -17.50 % | 72 | 58,744,115 | 318 | 2,930 | ||||||||
| MVID-3.26 | 587.00 | 583.00 | 587.00 | +2.09 % | 71 | 1,159,018 | 2,001 | 47,834 | ||||||||
| CNY-3.27 | 12.51 | 12.40 | 12.50 | +0.93 % | 71 | 2,716,400 | 219 | 966 | ||||||||
| Si-3.26M190326CA80000 | 3,300.00 | 3,000.00 | 3,050.00 | +5.17 % | 71 | 23,600,000 | 295 | 1,128 | ||||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | -0.21 % | 71 | 11,912,771 | 133 | 2,232 | ||||||||
| GAZPP171225CE120 | 9.17 | 8.26 | 9.00 | +15.53 % | 71 | 4,203,120 | 35,026 | 225,476 | ||||||||
| SPYF-6.26 | 696.42 | 695.00 | 695.15 | +0.42 % | 70 | 4,382,228 | 82 | 2,246 | ||||||||
| MTSI-3.26 | 22,461.00 | 22,401.00 | 22,409.00 | +0.17 % | 69 | 2,000,782 | 89 | 1,102 | ||||||||
| NGM-5.26 | 4.14 | 4.12 | 4.12 | +2.87 % | 65 | 48,519 | 155 | 1,576 | ||||||||
| Si-12.25M111225PA73500 | 95.00 | 79.00 | 95.00 | -29.10 % | 65 | 20,359,500 | 277 | 1,046 | ||||||||
| IRAO-3.26 | 30,615.00 | 30,398.00 | 30,459.00 | +0.43 % | 64 | 3,522,511 | 116 | 722 | ||||||||
| NIKK-12.25 | 52,579.00 | 52,488.00 | 52,579.00 | +0.52 % | 64 | 1,010,953 | 389 | 15,968 | ||||||||
| Si-12.25M181225PA77500 | 2,416.00 | - | 1,700.00 | -6.59 % | 63 | 18,522,500 | 239 | 2,588 | ||||||||
| Si-12.25M181225CA78500 | 618.00 | 390.00 | 557.00 | +51.77 % | 62 | 10,990,000 | 140 | 2,866 | ||||||||
| SBRF-6.26 | 32,887.00 | 32,784.00 | 32,830.00 | +0.45 % | 62 | 2,517,571 | 77 | 992 | ||||||||
| Si-12.25M181225PA78000 | 2,500.00 | - | 1,945.00 | -15.43 % | 61 | 12,948,000 | 166 | 8,034 | ||||||||
| Si-12.25M111225PA70000 | 26.00 | 17.00 | 20.00 | -44.44 % | 61 | 61,180,000 | 874 | 1,676 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|