Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 13:12
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WHEAT-5.26 | 17,900.00 | 17,870.00 | 17,900.00 | +0.90 % | 90 | 3,320,880 | 186 | 2,360 | ||||||||
| BANE-6.26 | 1,733.00 | 1,726.00 | 1,730.00 | -0.75 % | 89 | 1,112,218 | 646 | 7,700 | ||||||||
| MVID-3.26 | 745.00 | 743.00 | 743.00 | +0.13 % | 87 | 3,426,067 | 4,610 | 250,006 | ||||||||
| Si-3.26M190326PA78000 | 2.00 | 1.00 | 2.00 | -80.00 % | 86 | 36,972,000 | 474 | 25,118 | ||||||||
| RTS-6.26M260326CA115000 | 700.00 | 600.00 | 690.00 | +13.11 % | 84 | 62,735,099 | 333 | 1,140 | ||||||||
| RTS-6.26M260326CA112500 | 1,690.00 | 1,540.00 | 1,620.00 | +8.72 % | 81 | 62,292,783 | 338 | 700 | ||||||||
| ALUM-9.26 | 3,560.00 | 3,550.50 | 3,532.00 | -1.20 % | 81 | 3,256,217 | 112 | 524 | ||||||||
| RTS-3.26M190326PA112500 | 3,360.00 | 3,050.00 | 3,510.00 | +9.35 % | 79 | 33,173,672 | 180 | 3,400 | ||||||||
| TATP-3.26 | 5,877.00 | 5,872.00 | 5,864.00 | -0.41 % | 79 | 3,949,310 | 673 | 12,698 | ||||||||
| RTS-9.26 | 112,870.00 | 112,770.00 | 112,520.00 | +0.42 % | 79 | 17,442,995 | 95 | 720 | ||||||||
| GOLDM-9.26 | 5,078.20 | 5,073.60 | 5,080.50 | -0.07 % | 79 | 5,749,504 | 138 | 408 | ||||||||
| RASP-6.26 | 1,750.00 | 1,748.00 | 1,749.00 | -0.17 % | 79 | 3,097,558 | 1,769 | 21,710 | ||||||||
| ENPG-3.26 | 5,016.00 | 5,008.00 | 5,010.00 | -1.82 % | 78 | 2,337,950 | 468 | 3,124 | ||||||||
| CNY-3.26M190326CA11.5 | 0.64 | 0.55 | 0.60 | +20.00 % | 77 | 14,329,000 | 1,246 | 402,492 | ||||||||
| Si-6.26M160426CA82000 | 2,112.00 | 1,849.00 | 2,018.00 | -1.75 % | 75 | 100,368,000 | 1,224 | 3,410 | ||||||||
| HANG-3.26 | 26,441.00 | 26,404.00 | 26,406.00 | +0.72 % | 75 | 5,619,810 | 2,031 | 71,530 | ||||||||
| SPYF-12.26 | 667.74 | 667.61 | 667.77 | +0.26 % | 73 | 4,958,652 | 91 | 2,126 | ||||||||
| Si-3.26M190326CA84500 | 56.00 | 35.00 | 45.00 | -8.16 % | 73 | 152,860,500 | 1,809 | 11,932 | ||||||||
| GAZPP250326CE130 | 1.55 | 1.11 | 1.11 | -20.71 % | 72 | 9,491,820 | 73,014 | 387,524 | ||||||||
| ETHA-9.26 | 19.84 | 19.50 | 19.88 | +1.79 % | 71 | 729,415 | 449 | 1,950 | ||||||||
| BRM-10.26 | 94.11 | 93.61 | 93.75 | -0.60 % | 68 | 1,721,755 | 224 | 2,524 | ||||||||
| Si-3.26M190326CA78000 | 4,635.00 | 4,532.00 | 4,800.00 | +8.50 % | 67 | 7,488,000 | 96 | 19,008 | ||||||||
| RTS-3.26M190326CA117500 | 20.00 | 10.00 | 20.00 | - | 67 | 91,047,394 | 473 | 7,062 | ||||||||
| Si-6.26M260326PA81000 | 303.00 | 221.00 | 300.00 | +11.11 % | 66 | 16,605,000 | 205 | 1,190 | ||||||||
| DAX-6.26 | 19,493.00 | 19,395.00 | 19,496.00 | +0.82 % | 66 | 5,731,088 | 316 | 5,646 | ||||||||
| SBERP180326CE320 | 2.28 | 1.49 | 1.98 | +182.86 % | 65 | 12,262,080 | 38,319 | 286,408 | ||||||||
| UPRO-6.26 | 15,719.00 | 15,687.00 | 15,719.00 | -0.17 % | 65 | 4,399,660 | 279 | 3,570 | ||||||||
| CNY-6.27 | 12.83 | 12.80 | 12.80 | -1.67 % | 65 | 3,742,580 | 290 | 4,068 | ||||||||
| Si-6.26M260326CA82000 | 1,300.00 | 1,097.00 | 1,200.00 | -7.69 % | 64 | 15,170,000 | 185 | 1,644 | ||||||||
| Si-3.26M190326PA83500 | 1,099.00 | 978.00 | 1,094.00 | -17.25 % | 63 | 19,539,000 | 234 | 422 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|