Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2024 15:16
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFKS-6.24 | 27,406.00 | 27,365.00 | 27,372.00 | +0.77 % | 581 | 49,210,433 | 1,800 | 11,234 | ||||||||
| GMKN-9.24 | 1,586.00 | 1,584.00 | 1,587.00 | -0.94 % | 568 | 16,664,181 | 10,525 | 319,262 | ||||||||
| Si-6.24M160524PA92500 | 298.00 | 280.00 | 290.00 | +241.18 % | 552 | 461,575,000 | 4,990 | 13,638 | ||||||||
| Eu-9.24 | 101,726.00 | 101,697.00 | 101,692.00 | -0.59 % | 546 | 127,571,617 | 1,254 | 168,518 | ||||||||
| RUAL-6.24 | 4,298.00 | 4,292.00 | 4,297.00 | +0.19 % | 519 | 18,184,742 | 4,237 | 30,206 | ||||||||
| RTS-6.24M160524CA117500 | 480.00 | 460.00 | 490.00 | +44.12 % | 513 | 812,107,912 | 3,779 | 15,716 | ||||||||
| RTKM-6.24 | 9,813.00 | 9,810.00 | 9,808.00 | -0.92 % | 473 | 12,913,634 | 1,311 | 74,960 | ||||||||
| Si-6.24M160524PA93500 | 960.00 | 880.00 | 929.00 | +132.83 % | 461 | 362,873,500 | 3,881 | 9,210 | ||||||||
| PIKK-6.24 | 8,476.00 | 8,467.00 | 8,469.00 | -1.04 % | 449 | 10,802,617 | 1,271 | 15,580 | ||||||||
| TRNF-6.24 | 1,670.00 | 1,668.00 | 1,669.00 | -0.12 % | 440 | 13,328,612 | 7,960 | 343,728 | ||||||||
| MAGN-6.24 | 55,866.00 | 55,796.00 | 55,866.00 | +2.84 % | 433 | 44,511,330 | 808 | 11,782 | ||||||||
| FLOT-6.24 | 13,975.00 | 13,968.00 | 13,970.00 | +0.60 % | 429 | 13,157,266 | 943 | 17,944 | ||||||||
| SVCB-9.24 | 2,150.00 | 2,138.00 | 2,145.00 | -0.97 % | 419 | 9,805,293 | 4,545 | 11,348 | ||||||||
| BANE-6.24 | 3,360.00 | 3,355.00 | 3,358.00 | +0.75 % | 418 | 11,933,958 | 3,541 | 60,002 | ||||||||
| Si-6.24M160524CA94000 | 66.00 | 51.00 | 52.00 | -69.41 % | 400 | 384,742,000 | 4,093 | 31,256 | ||||||||
| CHMF-6.24 | 181,055.00 | 180,899.00 | 181,060.00 | +1.28 % | 383 | 118,017,891 | 654 | 3,678 | ||||||||
| WHEAT-5.24 | 16,020.00 | 15,970.00 | 16,010.00 | +2.23 % | 378 | 18,050,020 | 1,129 | 5,148 | ||||||||
| IRAO-6.24 | 42,462.00 | 42,430.00 | 42,470.00 | -0.86 % | 369 | 30,833,039 | 720 | 3,642 | ||||||||
| ED-9.24 | 1.07 | 1.07 | 1.07 | +0.20 % | 365 | 107,659,521 | 1,101 | 62,056 | ||||||||
| RTS-6.24M160524PA115000 | 100.00 | 80.00 | 110.00 | -50.00 % | 357 | 261,437,542 | 1,243 | 6,026 | ||||||||
| SPYF-9.24 | 530.55 | 530.52 | 530.55 | +0.42 % | 353 | 41,970,731 | 867 | 42,308 | ||||||||
| SMLT-6.24 | 3,670.00 | 3,669.00 | 3,672.00 | -0.60 % | 350 | 9,698,746 | 2,631 | 112,934 | ||||||||
| NG-8.24 | 2.58 | 2.58 | 2.58 | -1.68 % | 348 | 12,976,681 | 546 | 5,614 | ||||||||
| FEES-6.24 | 13,021.00 | 13,004.00 | 13,000.00 | -0.50 % | 340 | 18,174,938 | 1,390 | 10,494 | ||||||||
| SIBN-6.24 | 7,647.00 | 7,645.00 | 7,646.00 | -0.55 % | 339 | 9,014,545 | 1,176 | 44,466 | ||||||||
| Si-6.24M160524CA92500 | 497.00 | 472.00 | 518.00 | -54.16 % | 330 | 168,442,500 | 1,821 | 3,014 | ||||||||
| GAZR-9.24 | 15,945.00 | 15,935.00 | 15,935.00 | +0.26 % | 318 | 15,662,536 | 978 | 30,900 | ||||||||
| NASD-9.24 | 18,587.00 | 18,584.00 | 18,587.00 | +0.41 % | 315 | 15,551,988 | 917 | 76,368 | ||||||||
| MXI-9.24 | 3,484.20 | 3,482.75 | 3,483.20 | -0.05 % | 313 | 15,427,711 | 442 | 4,122 | ||||||||
| Si-12.24 | 97,610.00 | 97,600.00 | 97,600.00 | -0.55 % | 296 | 96,907,772 | 993 | 53,436 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|