Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP220524CE320 | 2.34 | 1.39 | 2.33 | -33.05 % | 215 | 22,098,240 | 69,057 | 171,702 | ||||||||
| ED-9.24 | 1.07 | 1.07 | 1.07 | +0.14 % | 212 | 30,397,985 | 308 | 60,712 | ||||||||
| BR-8.24 | 83.76 | 83.74 | 83.82 | +0.23 % | 209 | 20,643,137 | 266 | 2,542 | ||||||||
| VTBR-9.24 | 2,463.00 | 2,456.00 | 2,462.00 | -0.12 % | 193 | 5,755,404 | 2,339 | 85,162 | ||||||||
| Si-6.24M160524CA95000 | 50.00 | 44.00 | 50.00 | -18.03 % | 192 | 405,460,000 | 4,268 | 37,646 | ||||||||
| Si-6.24M160524CA94500 | 83.00 | 80.00 | 82.00 | -16.33 % | 190 | 314,307,000 | 3,326 | 12,522 | ||||||||
| HKD-6.24 | 11.61 | 11.60 | 11.61 | +0.01 % | 177 | 3,353,610 | 289 | 7,538 | ||||||||
| PIKK-6.24 | 8,587.00 | 8,576.00 | 8,580.00 | +0.19 % | 169 | 5,007,080 | 585 | 15,372 | ||||||||
| Si-12.24 | 98,156.00 | 98,093.00 | 98,135.00 | +0.24 % | 169 | 43,978,138 | 449 | 54,402 | ||||||||
| MAGN-6.24 | 54,283.00 | 54,252.00 | 54,363.00 | +0.54 % | 164 | 12,707,796 | 234 | 11,604 | ||||||||
| PLD-9.24 | 1,049.33 | 1,047.98 | 1,047.28 | +1.26 % | 158 | 16,875,994 | 174 | 2,200 | ||||||||
| SILV-12.24 | 29.89 | 29.78 | 29.89 | +2.82 % | 157 | 6,579,022 | 238 | 3,364 | ||||||||
| MVID-6.24 | 1,881.00 | 1,879.00 | 1,879.00 | -0.63 % | 154 | 2,776,919 | 1,475 | 17,834 | ||||||||
| WHEAT-5.24 | 15,720.00 | 15,700.00 | 15,700.00 | +2.15 % | 154 | 7,416,590 | 477 | 4,266 | ||||||||
| TCSI-9.24 | 32,970.00 | 32,884.00 | 32,970.00 | -0.51 % | 148 | 6,645,761 | 201 | 5,694 | ||||||||
| IRAO-6.24 | 42,839.00 | 42,798.00 | 42,838.00 | +2.12 % | 147 | 11,714,520 | 276 | 3,542 | ||||||||
| RTS-6.24M160524CA120000 | 40.00 | 30.00 | 40.00 | -42.86 % | 135 | 132,234,975 | 597 | 2,948 | ||||||||
| WUSH-6.24 | 3,117.00 | 3,110.00 | 3,114.00 | -0.13 % | 134 | 4,426,515 | 1,421 | 15,956 | ||||||||
| NASD-12.24 | 18,697.00 | 18,671.00 | 18,667.00 | +0.82 % | 133 | 5,445,317 | 316 | 10,048 | ||||||||
| ALRS-9.24 | 8,018.00 | 7,999.00 | 7,988.00 | -0.30 % | 133 | 4,860,524 | 609 | 3,996 | ||||||||
| MGNT-9.24 | 8,080.00 | 8,044.00 | 8,060.00 | +0.64 % | 132 | 3,706,949 | 462 | 5,646 | ||||||||
| BANE-6.24 | 3,334.00 | 3,333.00 | 3,332.00 | +0.94 % | 131 | 3,561,699 | 1,070 | 59,308 | ||||||||
| Si-6.24M160524CA92000 | 1,559.00 | 1,484.00 | 1,573.00 | +21.09 % | 131 | 29,992,000 | 326 | 600 | ||||||||
| R2000-6.24 | 206.40 | 205.90 | 206.30 | +0.39 % | 131 | 14,153,932 | 741 | 1,390 | ||||||||
| TRNF-9.24 | 1,592.00 | 1,589.00 | 1,590.00 | +0.13 % | 129 | 1,758,674 | 1,104 | 36,376 | ||||||||
| GOLD-3.25 | 2,434.10 | 2,428.20 | 2,432.60 | +0.83 % | 125 | 38,928,221 | 173 | 744 | ||||||||
| RTS-6.24M160524PA112500 | 80.00 | 50.00 | 90.00 | -10.00 % | 119 | 151,588,460 | 730 | 4,928 | ||||||||
| Si-6.24M160524PA94000 | 712.00 | 670.00 | 650.00 | -37.80 % | 119 | 28,764,000 | 306 | 6,078 | ||||||||
| PHOR-6.24 | 6,650.00 | 6,648.00 | 6,639.00 | -0.45 % | 118 | 3,682,728 | 553 | 11,520 | ||||||||
| MOEX-9.24 | 23,150.00 | 23,140.00 | 23,144.00 | +0.96 % | 117 | 4,074,349 | 177 | 4,278 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|