Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.24 | 13.51 | 13.49 | 13.51 | +0.37 % | 37 | 1,443,360 | 107 | 18,122 | ||||||||
| SBPR-9.24 | 30,366.00 | 30,335.00 | 30,401.00 | +0.73 % | 36 | 1,300,185 | 43 | 990 | ||||||||
| NG-5.24M100524PA2.2 | 0.00 | - | 0.00 | -97.14 % | 36 | 6,781,565 | 334 | 316 | ||||||||
| SBRF-6.24M190624CA31500 | 1,103.00 | 650.00 | 630.00 | -16.56 % | 36 | 1,669,500 | 53 | 5,320 | ||||||||
| AFKS-9.24 | 28,013.00 | 27,876.00 | 27,880.00 | +0.21 % | 36 | 1,307,479 | 47 | 1,910 | ||||||||
| Si-6.24M230524CA93500 | 660.00 | 616.00 | 625.00 | +15.31 % | 34 | 36,839,000 | 394 | 748 | ||||||||
| RTS-6.24M160524PA117500 | 1,480.00 | 1,320.00 | 1,390.00 | -14.72 % | 34 | 26,026,147 | 120 | 294 | ||||||||
| Si-6.24M160524CA95500 | 33.00 | 28.00 | 33.00 | -25.00 % | 34 | 18,240,500 | 191 | 7,442 | ||||||||
| SBRF-6.24M150524CA32000 | 120.00 | 100.00 | 100.00 | -23.08 % | 34 | 3,264,000 | 102 | 706 | ||||||||
| WHEAT-12.24 | 18,170.00 | 17,770.00 | 17,790.00 | +2.95 % | 33 | 1,133,040 | 64 | 198 | ||||||||
| Si-6.24M200624CA100000 | 200.00 | 166.00 | 192.00 | -24.11 % | 33 | 70,800,000 | 708 | 25,118 | ||||||||
| BR-6.24M160524CA85 | 0.54 | 0.50 | 0.51 | +18.60 % | 33 | 6,668,046 | 85 | 144 | ||||||||
| SNGSP220524CE37 | 1.01 | 0.90 | 1.04 | -34.18 % | 33 | 661,116 | 17,868 | 93,152 | ||||||||
| Si-6.24M160524PA96000 | 2,612.00 | 2,507.00 | 2,500.00 | -14.97 % | 33 | 4,224,000 | 44 | 276 | ||||||||
| Si-6.24M200624CA105000 | 122.00 | 110.00 | 126.00 | -11.27 % | 33 | 9,555,000 | 91 | 8,464 | ||||||||
| SBRF-6.24M190624PA31000 | 240.00 | 221.00 | 230.00 | -42.50 % | 32 | 1,023,000 | 33 | 1,288 | ||||||||
| Si-6.24M160524CA91500 | 2,000.00 | 1,938.00 | 2,000.00 | - | 32 | 6,039,000 | 66 | 142 | ||||||||
| NG-5.24M280524PA2.1 | 0.04 | 0.03 | 0.04 | -33.33 % | 32 | 4,070,046 | 210 | 3,482 | ||||||||
| BR-6.24M280524CA83 | 2.34 | 1.82 | 2.23 | -5.91 % | 31 | 31,559,933 | 412 | 1,198 | ||||||||
| WHEAT-9.24 | 17,670.00 | 17,410.00 | 17,670.00 | +3.33 % | 31 | 938,570 | 54 | 342 | ||||||||
| Si-6.24M200624CA99000 | 239.00 | 230.00 | 240.00 | -22.58 % | 31 | 6,633,000 | 67 | 13,242 | ||||||||
| UJPY-6.24 | 154.45 | 154.26 | 154.49 | +0.32 % | 30 | 10,791,449 | 118 | 6,834 | ||||||||
| MIX-9.24 | 348,500.00 | 348,325.00 | 348,800.00 | +0.40 % | 30 | 11,145,525 | 32 | 2,036 | ||||||||
| MVID-9.24 | 1,966.00 | 1,939.00 | 1,939.00 | -1.82 % | 30 | 251,601 | 128 | 1,060 | ||||||||
| Si-6.24M200624PA70000 | 53.00 | 42.00 | 45.00 | -15.09 % | 29 | 12,040,000 | 172 | 17,194 | ||||||||
| BR-6.24M280524CA90 | 0.38 | 0.23 | 0.24 | -7.69 % | 29 | 38,291,660 | 461 | 1,636 | ||||||||
| Si-6.24M200624CA96000 | 607.00 | 540.00 | 586.00 | -0.51 % | 29 | 7,776,000 | 81 | 12,716 | ||||||||
| PLZLP150524CE14400 | 102.43 | 65.46 | 101.54 | +488.30 % | 28 | 1,396,800 | 97 | 486 | ||||||||
| MTLR-9.24 | 27,089.00 | 26,949.00 | 27,000.00 | +2.90 % | 28 | 830,158 | 31 | 280 | ||||||||
| LKOHP150524CE7750 | 70.00 | 53.62 | 54.42 | -30.82 % | 28 | 1,557,750 | 201 | 1,548 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|