Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.05.2024 13:16
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP220524CE160 | 1.28 | 1.16 | 1.28 | +146.15 % | 17 | 370,720 | 2,317 | 4,608 | ||||||||
| BR-11.24 | 82.70 | 82.29 | 82.75 | -1.19 % | 17 | 1,445,218 | 19 | 888 | ||||||||
| SBRF-12.24 | 31,910.00 | 31,900.00 | 31,900.00 | +0.86 % | 17 | 987,341 | 31 | 5,288 | ||||||||
| MTLRP220524CE260 | 7.81 | 6.28 | 9.92 | +23.85 % | 17 | 157,040 | 604 | 1,208 | ||||||||
| Si-6.24M200624CA92500 | 1,427.00 | 1,300.00 | 1,407.00 | -25.95 % | 17 | 4,440,000 | 48 | 4,424 | ||||||||
| SBRF-6.24M150524CA32250 | 95.00 | 32.00 | 90.00 | +125.00 % | 17 | 1,096,500 | 34 | 396 | ||||||||
| SBRF-6.24M190624PA31000 | 220.00 | 200.00 | 210.00 | -8.70 % | 17 | 3,162,000 | 102 | 1,448 | ||||||||
| SOFL-9.24 | 2,005.00 | 1,990.00 | 2,000.00 | +1.78 % | 17 | 277,641 | 135 | 1,184 | ||||||||
| Si-6.24M230524CA95000 | 131.00 | 90.00 | 100.00 | -41.18 % | 17 | 22,895,000 | 241 | 1,540 | ||||||||
| SNGR-9.24 | 38,618.00 | 38,501.00 | 38,655.00 | +0.67 % | 16 | 696,160 | 18 | 744 | ||||||||
| SBERP150524CE320 | 0.69 | 0.30 | 0.69 | +176.00 % | 16 | 2,911,680 | 9,099 | 98,904 | ||||||||
| BR-6.24M160524CA84 | 0.47 | 0.36 | 0.53 | -55.83 % | 16 | 1,627,334 | 21 | 112 | ||||||||
| Si-6.24M200624CA99500 | 230.00 | 209.00 | 225.00 | +2.27 % | 16 | 8,557,000 | 86 | 16,740 | ||||||||
| HANG-3.25 | 22,000.00 | 21,300.00 | 21,300.00 | -5.07 % | 16 | 243,572 | 97 | 220 | ||||||||
| HYDR-9.24 | 7,450.00 | 7,431.00 | 7,429.00 | +0.27 % | 16 | 311,860 | 42 | 1,544 | ||||||||
| GAZR-6.24M150524CA15750 | 258.00 | 179.00 | 230.00 | +65.47 % | 15 | 614,250 | 39 | 132 | ||||||||
| Si-6.24M160524CA95500 | 29.00 | 22.00 | 18.00 | -45.45 % | 15 | 12,606,000 | 132 | 7,296 | ||||||||
| WHEAT-10.24 | 18,180.00 | 18,010.00 | 18,200.00 | +3.59 % | 15 | 535,820 | 30 | 124 | ||||||||
| SUGR-7.24 | 39.80 | 39.50 | 39.68 | -2.29 % | 15 | 1,383,355 | 34 | 180 | ||||||||
| WHEAT-9.24 | 18,200.00 | 18,000.00 | 18,000.00 | +1.87 % | 15 | 325,060 | 18 | 356 | ||||||||
| BR-6.24M160524PA77 | 0.13 | 0.01 | 0.04 | - | 15 | 1,065,516 | 15 | 30 | ||||||||
| Si-6.24M200624CA94500 | 767.00 | 660.00 | 720.00 | -25.77 % | 15 | 4,158,000 | 44 | 6,826 | ||||||||
| BR-6.24M280524PA83 | 1.61 | 1.41 | 1.48 | +43.69 % | 14 | 2,526,796 | 33 | 252 | ||||||||
| Si-6.24M230524PA92000 | 500.00 | 235.00 | 450.00 | +116.35 % | 14 | 4,324,000 | 47 | 126 | ||||||||
| NASD-3.25 | 18,993.00 | 18,918.00 | 18,938.00 | +0.37 % | 14 | 819,229 | 47 | 2,476 | ||||||||
| Si-6.24M160524CA97000 | 19.00 | 10.00 | 10.00 | -33.33 % | 14 | 2,522,000 | 26 | 5,368 | ||||||||
| LKOHP150524CE8000 | 14.50 | 4.89 | 15.91 | -13.53 % | 14 | 1,368,000 | 171 | 3,524 | ||||||||
| LKOHP150524CE7500 | 228.49 | 201.32 | 204.69 | -14.37 % | 14 | 975,000 | 130 | 678 | ||||||||
| Si-6.24M230524CA92500 | 1,249.00 | 700.00 | 720.00 | -45.86 % | 14 | 2,590,000 | 28 | 72 | ||||||||
| NG-5.24M170524CA2.35 | 0.04 | 0.03 | 0.03 | - | 14 | 2,406,406 | 111 | 212 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|