Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-5.24M100524PA2.25 | 0.00 | - | 0.00 | - | 28 | 5,772,821 | 278 | 556 | ||||||||
| Si-6.24M160524CA97000 | 22.00 | 14.00 | 15.00 | -50.00 % | 28 | 12,028,000 | 124 | 5,350 | ||||||||
| GOLD-6.24M200624PA2340 | 38.00 | 32.50 | 38.80 | -33.79 % | 27 | 15,549,238 | 72 | 206 | ||||||||
| Si-6.24M160524CA98000 | 16.00 | 7.00 | 21.00 | -22.22 % | 27 | 27,342,000 | 279 | 3,202 | ||||||||
| BR-10.24 | 83.34 | 83.26 | 83.46 | +0.38 % | 26 | 2,855,327 | 37 | 1,354 | ||||||||
| SBRF-6.24M150524PA31250 | 35.00 | 25.00 | 30.00 | -53.85 % | 26 | 3,812,500 | 122 | 466 | ||||||||
| Si-6.24M200624PA92500 | 963.00 | 841.00 | 870.00 | -25.70 % | 26 | 33,207,500 | 359 | 5,686 | ||||||||
| Si-6.24M200624CA117000 | 33.00 | 23.00 | 23.00 | +4.55 % | 26 | 34,866,000 | 298 | 4,246 | ||||||||
| MAGNP220524CE56 | 1.02 | 0.80 | 1.02 | -46.32 % | 26 | 277,424 | 4,954 | 407,526 | ||||||||
| RTS-6.24M300524PA112500 | 400.00 | 320.00 | 360.00 | - | 26 | 7,060,284 | 34 | 66 | ||||||||
| ROSN-9.24 | 59,639.00 | 59,538.00 | 59,538.00 | +0.30 % | 26 | 1,787,736 | 30 | 630 | ||||||||
| TRY-12.24 | 2.74 | 2.68 | 2.75 | -1.01 % | 26 | 99,290 | 37 | 2,040 | ||||||||
| BR-6.24M160524PA83 | 0.37 | 0.32 | 0.37 | -40.32 % | 25 | 3,447,080 | 45 | 86 | ||||||||
| RUAL-9.24 | 4,474.00 | 4,401.00 | 4,415.00 | +1.24 % | 25 | 1,388,118 | 314 | 2,290 | ||||||||
| Si-6.24M200624PA92000 | 744.00 | 701.00 | 760.00 | -24.00 % | 25 | 7,360,000 | 80 | 11,304 | ||||||||
| DAX-9.24 | 15,250.00 | 15,175.00 | 15,250.00 | +2.69 % | 25 | 666,908 | 44 | 444 | ||||||||
| RTS-6.24M160524PA105000 | 30.00 | 20.00 | 30.00 | - | 25 | 44,770,510 | 231 | 1,112 | ||||||||
| RGBI-9.24 | 11,575.00 | 11,550.00 | 11,575.00 | +0.54 % | 25 | 729,161 | 63 | 6,436 | ||||||||
| SBERP150524CE320 | 0.68 | 0.25 | 0.25 | -72.22 % | 25 | 2,403,200 | 7,510 | 82,590 | ||||||||
| RVI-5.24 | 21.05 | 20.35 | 20.80 | -1.65 % | 25 | 468,240 | 121 | 860 | ||||||||
| RGBI-6.24 | 11,366.00 | 11,360.00 | 11,354.00 | -0.01 % | 25 | 420,546 | 37 | 33,452 | ||||||||
| NG-5.24M100524PA2.05 | 0.00 | - | 0.00 | -50.00 % | 24 | 12,373,495 | 654 | 1,456 | ||||||||
| Si-6.24M200624PA89000 | 209.00 | 176.00 | 210.00 | -16.00 % | 24 | 24,742,000 | 278 | 2,258 | ||||||||
| NG-5.24M100524PA2.1 | 0.00 | - | 0.00 | -85.71 % | 24 | 5,872,495 | 303 | 720 | ||||||||
| RTS-6.24M200624CA120000 | 1,200.00 | 930.00 | 1,140.00 | -5.00 % | 24 | 18,384,427 | 83 | 3,996 | ||||||||
| NG-5.24M170524PA2.2 | 0.04 | 0.03 | 0.03 | - | 24 | 812,163 | 40 | 76 | ||||||||
| SPYF-6.24M170524PA520 | 2.50 | 0.95 | 2.47 | -41.88 % | 24 | 1,919,653 | 40 | 258 | ||||||||
| SBERP220524CE310 | 6.90 | 6.18 | 6.28 | -10.29 % | 24 | 1,824,040 | 5,884 | 87,310 | ||||||||
| Si-6.24M200624PA90000 | 310.00 | 275.00 | 280.00 | -33.33 % | 24 | 15,930,000 | 177 | 18,286 | ||||||||
| Si-6.24M200624CA99500 | 242.00 | 202.00 | 220.00 | -22.81 % | 23 | 31,840,000 | 320 | 16,676 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|