Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26M130826CA90000 | 19.00 | 15.00 | 19.00 | -29.63 % | 15 | 12,150,000 | 135 | 1,074 | |||||||
| Si-9.26M170926CA84500 | 1,002.00 | 954.00 | 1,020.00 | +25.93 % | 20 | 12,083,500 | 143 | 6,862 | |||||||
| Si-9.26M130826CA84500 | 105.00 | 86.00 | 90.00 | -14.29 % | 21 | 12,083,500 | 143 | 274 | |||||||
| TENCENT-9.26 | 481.00 | 480.90 | 480.90 | -2.85 % | 20 | 11,574,947 | 232 | 40 | |||||||
| CNY-12.26M171226PA11.75 | 0.19 | 0.18 | 0.19 | - | 19 | 11,515,000 | 30,980 | 60,900 | |||||||
| Si-9.26M060826PA78000 | 3.00 | - | 2.00 | -33.33 % | 27 | 11,310,000 | 145 | 1,974 | |||||||
| NASD-3.27 | 29,529.00 | 29,435.00 | 29,560.00 | +0.28 % | 252 | 11,243,953 | 473 | 5,348 | |||||||
| SPBE-9.26 | 1,291.00 | 1,289.00 | 1,289.00 | -3.23 % | 1,142 | 11,157,189 | 8,663 | 76,024 | |||||||
| CNYP170926CE12 | 0.50 | 0.37 | 0.42 | +36.39 % | 13 | 11,139,600 | 18,050 | 34,010 | |||||||
| NICKEL-9.26 | 16,665.00 | 16,615.00 | 16,685.00 | -3.16 % | 135 | 11,138,791 | 827 | 3,710 | |||||||
| RTS-9.26M170926PA80000 | 1,460.00 | 1,390.00 | 1,480.00 | +5.71 % | 33 | 11,135,872 | 86 | 1,806 | |||||||
| Si-9.26M170926CA80000 | 3,375.00 | 2,846.00 | 3,250.00 | +16.07 % | 17 | 10,880,000 | 136 | 39,830 | |||||||
| DTL-8.26 | 74,290.00 | 74,050.00 | 74,300.00 | +0.49 % | 34 | 10,730,800 | 145 | 822 | |||||||
| AFLT-12.26 | 3,777.00 | 3,774.00 | 3,770.00 | -0.32 % | 840 | 10,701,340 | 2,824 | 7,086 | |||||||
| Si-9.26M200826CA84000 | 425.00 | 411.00 | 430.00 | +7.50 % | 31 | 10,668,000 | 127 | 17,662 | |||||||
| SL-12.26 | 166.83 | 165.90 | 166.00 | -0.07 % | 188 | 10,660,204 | 638 | 1,214 | |||||||
| FESH-9.26 | 6,262.00 | 6,248.00 | 6,261.00 | -0.93 % | 346 | 10,638,227 | 1,693 | 18,310 | |||||||
| Si-9.26M200826PA81000 | 459.00 | 440.00 | 440.00 | -43.44 % | 32 | 10,611,000 | 131 | 1,746 | |||||||
| SFIN-12.26 | 629.80 | 628.00 | 629.20 | +2.28 % | 1,096 | 10,595,700 | 17,063 | 29,160 | |||||||
| PIKK-9.26 | 5,699.00 | 5,686.00 | 5,692.00 | +2.15 % | 507 | 10,580,527 | 1,865 | 12,992 | |||||||
| PLT-12.26 | 1,794.50 | 1,793.60 | 1,794.40 | -0.49 % | 71 | 10,543,105 | 72 | 702 | |||||||
| YDEX-12.26 | 4,142.00 | 4,137.00 | 4,139.00 | -0.50 % | 367 | 10,399,352 | 2,519 | 25,800 | |||||||
| NG-11.26 | 3.68 | 3.66 | 3.67 | -1.45 % | 220 | 10,275,189 | 344 | 2,858 | |||||||
| WHEAT-1.27 | 17,830.00 | 17,610.00 | 17,830.00 | -2.14 % | 52 | 10,155,730 | 561 | 3,624 | |||||||
| XRP-8.26 | 1.06 | 1.06 | 1.06 | -1.80 % | 36 | 9,919,710 | 1,154 | 10,030 | |||||||
| IVAT-9.26 | 7,067.00 | 7,027.00 | 7,042.00 | -2.29 % | 476 | 9,722,847 | 1,351 | 6,532 | |||||||
| ED-12.26 | 1.15 | 1.15 | 1.15 | -0.15 % | 99 | 9,679,144 | 104 | 3,608 | |||||||
| Si-9.26M130826PA79500 | 75.00 | 52.00 | 75.00 | -15.73 % | 30 | 9,540,000 | 120 | 1,340 | |||||||
| Si-9.26M060826PA78500 | 1.00 | - | 2.00 | -50.00 % | 10 | 9,420,000 | 120 | 3,746 | |||||||
| ASTR-12.26 | 226.00 | 224.00 | 224.00 | +3.70 % | 883 | 9,155,378 | 40,282 | 62,732 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|