Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M180626PA112500 | 5,160.00 | 4,760.00 | 4,900.00 | -4.85 % | 25 | 7,128,967 | 42 | 1,422 | |||||||
| RTS-6.26M210526CA117500 | 340.00 | 270.00 | 300.00 | -9.09 % | 18 | 7,091,247 | 40 | 902 | |||||||
| COFFEE-8.26 | 2.92 | 2.92 | 2.92 | +1.99 % | 402 | 7,081,451 | 3,218 | 18,132 | |||||||
| Si-6.26M210526PA73000 | 183.00 | 119.00 | 150.00 | -13.29 % | 6 | 7,081,000 | 97 | 1,910 | |||||||
| Si-6.26M210526CA78000 | 586.00 | 550.00 | 610.00 | +12.96 % | 17 | 7,020,000 | 90 | 5,560 | |||||||
| GOLD-6.26M070526CA4610 | - | 14.70 | 13.70 | +5.38 % | 1 | 6,955,457 | 20 | 112 | |||||||
| CNY-9.26M170926CA11.5 | - | 0.32 | 0.33 | - | 2 | 6,900,000 | 600 | 121,388 | |||||||
| BR-11.26 | 92.35 | 92.14 | 92.17 | -1.04 % | 87 | 6,858,684 | 98 | 2,078 | |||||||
| RTS-6.26M180626CA125000 | 500.00 | 380.00 | 480.00 | +33.33 % | 9 | 6,789,492 | 36 | 924 | |||||||
| PLT-9.26 | 2,081.70 | 2,079.20 | 2,078.00 | +0.90 % | 40 | 6,731,472 | 43 | 1,352 | |||||||
| ALUM-9.26 | 3,603.50 | 3,600.50 | 3,598.00 | +2.46 % | 110 | 6,654,166 | 247 | 4,122 | |||||||
| Si-6.26M210526CA76500 | 1,166.00 | 1,100.00 | 1,152.00 | +10.56 % | 21 | 6,579,000 | 86 | 1,436 | |||||||
| DOMRF-9.26 | 2,192.00 | 2,170.00 | 2,172.00 | +4.22 % | 365 | 6,492,814 | 2,942 | 3,996 | |||||||
| RTS-6.26M210526CA115000 | 650.00 | 600.00 | 610.00 | +24.49 % | 25 | 6,419,842 | 37 | 1,794 | |||||||
| RTS-6.26M180626CA130000 | 400.00 | 200.00 | 250.00 | +8.70 % | 5 | 6,276,508 | 32 | 1,556 | |||||||
| SBRF-6.26M170626PA30750 | 290.00 | 112.00 | 290.00 | +11.54 % | 2 | 6,150,000 | 200 | 642 | |||||||
| WHEAT-5.26 | 16,860.00 | 16,810.00 | 16,880.00 | +0.18 % | 150 | 6,100,030 | 361 | 6,390 | |||||||
| RGBI-12.26 | 12,316.00 | 12,312.00 | 12,316.00 | -0.06 % | 220 | 6,045,729 | 491 | 90,728 | |||||||
| OZON-9.26 | 4,334.00 | 4,328.00 | 4,321.00 | +0.86 % | 398 | 5,938,790 | 1,389 | 6,338 | |||||||
| RENI-6.26 | 8,706.00 | 8,695.00 | 8,708.00 | -0.13 % | 167 | 5,922,751 | 683 | 14,674 | |||||||
| Si-6.26M070526PA73000 | 19.00 | 10.00 | 10.00 | -54.55 % | 39 | 5,913,000 | 81 | 1,604 | |||||||
| GAZPP060526PE120 | 0.72 | 0.61 | 0.68 | -50.36 % | 36 | 5,881,200 | 49,010 | 185,586 | |||||||
| RTS-6.26M180626PA97500 | 660.00 | 530.00 | 660.00 | +15.79 % | 11 | 5,737,121 | 39 | 938 | |||||||
| CNY-6.26M070526CA11.25 | 0.04 | 0.04 | 0.04 | -2.50 % | 41 | 5,613,750 | 499 | 8,970 | |||||||
| PLZLM-9.26 | 21,381.00 | 21,358.00 | 21,405.00 | +0.65 % | 134 | 5,581,358 | 263 | 1,976 | |||||||
| NLMK-9.26 | 8,854.00 | 8,807.00 | 8,809.00 | -2.02 % | 222 | 5,560,843 | 625 | 3,110 | |||||||
| Si-6.26M140526PA77000 | 1,148.00 | 684.00 | 920.00 | - | 10 | 5,467,000 | 71 | 62 | |||||||
| GOLD-6.26M070526PA4490 | - | 6.00 | 10.00 | -37.50 % | 2 | 5,419,523 | 16 | 1,810 | |||||||
| RTS-6.26M180626CA117500 | 1,340.00 | 1,150.00 | 1,340.00 | +19.64 % | 11 | 5,318,435 | 30 | 4,922 | |||||||
| ALIBABA-6.26 | 134.53 | 134.42 | 134.43 | +0.10 % | 55 | 5,314,380 | 522 | 17,618 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|