Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PLD-12.26 | 1,790.99 | 1,782.55 | 1,786.79 | -2.36 % | 90 | 14,687,691 | 103 | 490 | |||||||
| MIX-9.26 | 299,950.00 | 299,600.00 | 300,400.00 | +0.10 % | 37 | 14,444,000 | 48 | 1,974 | |||||||
| Si-6.26M160426CA80000 | 2,165.00 | 1,800.00 | 2,050.00 | +10.81 % | 19 | 14,240,000 | 178 | 1,390 | |||||||
| R2000-3.26 | 247.10 | 246.50 | 246.40 | -1.24 % | 29 | 14,101,688 | 721 | 2,350 | |||||||
| Si-6.26M160426CA82500 | - | - | 1,021.00 | +13.19 % | 13 | 13,777,500 | 167 | 506 | |||||||
| SPBE-3.26 | 2,389.00 | 2,384.00 | 2,387.00 | -0.17 % | 268 | 13,608,122 | 5,669 | 93,962 | |||||||
| BR-4.26M260326PA90 | 5.00 | 4.02 | 5.10 | -4.67 % | 34 | 13,591,634 | 191 | 378 | |||||||
| TRNF-3.26 | 1,407.00 | 1,404.00 | 1,406.00 | -0.35 % | 321 | 13,578,075 | 9,602 | 112,126 | |||||||
| BR-4.26M190326PA100 | 6.24 | 4.24 | 6.75 | -3.57 % | 69 | 13,125,139 | 166 | 388 | |||||||
| SUGR-5.26 | 26.68 | 26.50 | 26.69 | +0.04 % | 185 | 12,903,484 | 477 | 2,630 | |||||||
| POSI-3.26 | 1,196.00 | 1,193.00 | 1,191.00 | -0.67 % | 277 | 12,800,158 | 10,697 | 109,322 | |||||||
| BRM-7.26 | 94.76 | 94.13 | 94.50 | +1.59 % | 401 | 12,349,788 | 1,659 | 5,844 | |||||||
| GAZPP180326CE135 | 0.53 | 0.30 | 0.52 | -35.00 % | 127 | 12,316,995 | 91,237 | 680,230 | |||||||
| MTLR-6.26 | 7,441.00 | 7,419.00 | 7,441.00 | +0.80 % | 240 | 12,089,666 | 1,619 | 21,778 | |||||||
| ETH-5.26 | 2,232.10 | 2,226.60 | 2,232.10 | +3.01 % | 1,328 | 12,076,834 | 6,848 | 17,684 | |||||||
| SBERP180326PE310 | 0.70 | 0.47 | 0.47 | +370.00 % | 23 | 12,033,270 | 38,817 | 347,276 | |||||||
| SILVM-12.26 | 90.49 | 90.03 | 90.02 | -3.40 % | 774 | 11,879,843 | 1,637 | 5,690 | |||||||
| FESH-3.26 | 6,008.00 | 5,962.00 | 5,968.00 | -1.37 % | 129 | 11,563,644 | 1,913 | 5,900 | |||||||
| MVID-3.26 | 749.00 | 744.00 | 745.00 | +2.05 % | 314 | 11,324,751 | 15,206 | 266,410 | |||||||
| Si-3.26M190326CA85500 | 80.00 | 35.00 | 35.00 | -41.67 % | 6 | 11,286,000 | 132 | 3,406 | |||||||
| HYDR-3.26 | 4,446.00 | 4,438.00 | 4,446.00 | -0.71 % | 300 | 11,251,731 | 2,514 | 19,958 | |||||||
| IVAT-6.26 | 16,526.00 | 16,444.00 | 16,527.00 | +11.23 % | 265 | 11,108,523 | 687 | 608 | |||||||
| GBPU-3.26 | 1.32 | 1.32 | 1.32 | -0.63 % | 5 | 11,096,277 | 106 | 4,640 | |||||||
| BR-4.26M190326PA73 | 0.29 | 0.15 | 0.20 | -33.33 % | 25 | 11,024,326 | 191 | 442 | |||||||
| ALRS-6.26 | 3,935.00 | 3,919.00 | 3,920.00 | +0.36 % | 611 | 10,959,195 | 2,786 | 26,754 | |||||||
| GBPU-6.26 | 1.33 | 1.32 | 1.32 | -0.30 % | 3 | 10,685,919 | 102 | 218 | |||||||
| GOLD-3.26M190326CA5170 | 69.90 | 28.70 | 47.00 | - | 6 | 10,628,200 | 26 | 42 | |||||||
| RNFT-6.26 | 1,440.00 | 1,429.00 | 1,440.00 | -0.35 % | 345 | 10,584,043 | 7,347 | 35,112 | |||||||
| Si-3.26M190326CA87000 | - | 16.00 | 27.00 | -12.90 % | 5 | 10,527,000 | 121 | 7,550 | |||||||
| SBRF-9.26 | 31,261.00 | 31,204.00 | 31,257.00 | +0.02 % | 148 | 10,396,896 | 333 | 13,730 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|