Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.26M171226CA86500 | 2,217.00 | 2,038.00 | 2,223.00 | -6.99 % | 23 | 5,709,000 | 66 | 8,864 | |||||||
| CNY-12.26M171226CA13.5 | 0.13 | 0.11 | 0.11 | -15.56 % | 8 | 5,697,000 | 422 | 44,438 | |||||||
| SPBE-12.26 | 1,443.00 | 1,440.00 | 1,440.00 | -0.21 % | 165 | 5,687,940 | 3,981 | 45,522 | |||||||
| RTS-12.26M151026PA72500 | 140.00 | 100.00 | 110.00 | - | 23 | 5,663,210 | 46 | 362 | |||||||
| VTBR-3.27 | 5,458.00 | 5,456.00 | 5,461.00 | +0.02 % | 254 | 5,626,408 | 1,029 | 14,014 | |||||||
| MIX-12.26M151026PA225000 | 4,000.00 | 2,700.00 | 3,500.00 | - | 8 | 5,625,000 | 25 | 112 | |||||||
| NBISF | 240.50 | 237.50 | 237.60 | -2.02 % | 70 | 5,594,267 | 270 | 2,054 | |||||||
| CNY-12.26M011026CA12.8 | 0.08 | 0.06 | 0.07 | -48.12 % | 11 | 5,568,000 | 435 | 2,484 | |||||||
| RTKM-12.26 | 3,996.00 | 3,990.00 | 3,990.00 | -0.84 % | 255 | 5,525,403 | 1,380 | 66,368 | |||||||
| ED-3.27 | 1.14 | 1.14 | 1.14 | +0.23 % | 46 | 5,418,682 | 56 | 506 | |||||||
| BELUGA-12.26 | 251.00 | 250.00 | 251.00 | -1.95 % | 692 | 5,416,926 | 21,582 | 86,728 | |||||||
| YDEX-3.27 | 3,814.00 | 3,811.00 | 3,811.00 | -3.86 % | 228 | 5,332,155 | 1,384 | 3,428 | |||||||
| WHEAT-11.26 | 14,120.00 | 14,100.00 | 14,080.00 | -0.78 % | 246 | 5,307,190 | 376 | 9,774 | |||||||
| NGM-12.26 | 3.94 | 3.93 | 3.94 | -2.06 % | 1,031 | 5,303,370 | 15,773 | 47,132 | |||||||
| BR-10.26M250926PA93 | 0.02 | - | 0.01 | -75.00 % | 7 | 5,290,474 | 67 | 362 | |||||||
| OZON-3.27 | 3,022.00 | 3,015.00 | 3,023.00 | -2.17 % | 330 | 5,224,925 | 1,731 | 5,646 | |||||||
| CRWDF | 255.50 | 252.90 | 257.50 | -0.89 % | 54 | 5,114,651 | 231 | 1,472 | |||||||
| Si-12.26M171226CA86000 | 2,425.00 | 2,325.00 | 2,323.00 | -12.83 % | 33 | 5,074,000 | 59 | 20,878 | |||||||
| SBERP300926CE290 | 0.15 | 0.10 | 0.15 | -85.00 % | 45 | 5,062,240 | 17,456 | 119,566 | |||||||
| MVID-12.26 | 406.00 | 402.00 | 402.00 | -3.13 % | 477 | 5,032,370 | 12,394 | 150,440 | |||||||
| Si-12.26M151026CA83500 | 2,603.00 | 2,401.00 | 2,500.00 | -15.97 % | 6 | 5,010,000 | 60 | 180 | |||||||
| BTC-12.26 | 85,210.00 | 85,180.00 | 85,230.00 | -0.91 % | 235 | 5,009,949 | 688 | 5,116 | |||||||
| DTL-10.26 | 65,550.00 | 65,410.00 | 65,420.00 | +2.22 % | 18 | 4,968,020 | 76 | 576 | |||||||
| GOLD-12.26M011026CA4450 | 15.30 | 6.90 | 5.80 | -52.85 % | 8 | 4,911,795 | 13 | 152 | |||||||
| UPRO-12.26 | 10,250.00 | 10,225.00 | 10,250.00 | -1.61 % | 139 | 4,884,132 | 475 | 6,050 | |||||||
| BR-10.26M011026CA106 | 3.76 | 3.03 | 3.53 | -13.05 % | 32 | 4,860,002 | 54 | 326 | |||||||
| Si-12.26M011026PA88000 | 2,489.00 | 2,429.00 | 2,509.00 | +48.20 % | 11 | 4,840,000 | 55 | 146 | |||||||
| Si-12.26M171226PA80000 | 740.00 | 456.00 | 705.00 | +17.50 % | 13 | 4,800,000 | 60 | 4,498 | |||||||
| BRM-1.27 | 93.64 | 93.34 | 93.46 | -1.28 % | 246 | 4,794,745 | 606 | 6,992 | |||||||
| Si-12.26M011026CA92000 | 4.00 | - | 4.00 | -84.00 % | 11 | 4,692,000 | 51 | 784 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|